3947 ダイナパック(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,763 | 1,765 | 1,715 | 1,765 | 8,800 | 1,765 |
| 2017-12-28 | 1,779 | 1,779 | 1,762 | 1,762 | 1,900 | 1,762 |
| 2017-12-27 | 1,817 | 1,817 | 1,765 | 1,784 | 5,800 | 1,784 |
| 2017-12-26 | 1,820 | 1,884 | 1,816 | 1,884 | 10,000 | 1,884 |
| 2017-12-25 | 1,819 | 1,830 | 1,809 | 1,820 | 20,600 | 1,820 |
| 2017-12-22 | 1,799 | 1,819 | 1,790 | 1,817 | 19,900 | 1,817 |
| 2017-12-21 | 1,797 | 1,797 | 1,791 | 1,797 | 7,300 | 1,797 |
| 2017-12-20 | 1,777 | 1,798 | 1,777 | 1,787 | 6,000 | 1,787 |
| 2017-12-19 | 1,784 | 1,784 | 1,774 | 1,777 | 2,100 | 1,777 |
| 2017-12-18 | 1,774 | 1,788 | 1,774 | 1,784 | 4,900 | 1,784 |
| 2017-12-15 | 1,763 | 1,778 | 1,761 | 1,771 | 2,500 | 1,771 |
| 2017-12-14 | 1,763 | 1,763 | 1,761 | 1,763 | 1,800 | 1,763 |
| 2017-12-13 | 1,783 | 1,788 | 1,757 | 1,763 | 2,000 | 1,763 |
| 2017-12-12 | 1,757 | 1,783 | 1,757 | 1,783 | 2,100 | 1,783 |
| 2017-12-11 | 1,779 | 1,791 | 1,750 | 1,757 | 6,300 | 1,757 |
| 2017-12-08 | 1,782 | 1,785 | 1,750 | 1,770 | 4,500 | 1,770 |
| 2017-12-07 | 1,786 | 1,789 | 1,772 | 1,781 | 3,500 | 1,781 |
| 2017-12-06 | 1,795 | 1,795 | 1,785 | 1,785 | 4,300 | 1,785 |
| 2017-12-05 | 1,748 | 1,797 | 1,748 | 1,783 | 6,000 | 1,783 |
| 2017-12-04 | 1,740 | 1,748 | 1,740 | 1,748 | 800 | 1,748 |
| 2017-12-01 | 1,736 | 1,740 | 1,736 | 1,740 | 2,100 | 1,740 |
| 2017-11-30 | 1,716 | 1,744 | 1,716 | 1,730 | 600 | 1,730 |
| 2017-11-29 | 1,715 | 1,722 | 1,710 | 1,722 | 1,500 | 1,722 |
| 2017-11-28 | 1,712 | 1,720 | 1,702 | 1,702 | 1,500 | 1,702 |
| 2017-11-27 | 1,700 | 1,725 | 1,700 | 1,725 | 4,400 | 1,725 |
| 2017-11-24 | 1,689 | 1,691 | 1,685 | 1,690 | 2,100 | 1,690 |
| 2017-11-22 | 1,700 | 1,700 | 1,685 | 1,685 | 2,200 | 1,685 |
| 2017-11-21 | 1,698 | 1,698 | 1,695 | 1,695 | 600 | 1,695 |
| 2017-11-20 | 1,677 | 1,679 | 1,677 | 1,679 | 3,400 | 1,679 |
| 2017-11-17 | 1,666 | 1,679 | 1,666 | 1,677 | 1,200 | 1,677 |
| 2017-11-16 | 1,660 | 1,660 | 1,660 | 1,660 | 400 | 1,660 |
| 2017-11-15 | 1,677 | 1,682 | 1,653 | 1,664 | 4,200 | 1,664 |
| 2017-11-13 | 1,672 | 1,680 | 1,670 | 1,675 | 3,200 | 1,675 |
| 2017-11-10 | 1,661 | 1,670 | 1,661 | 1,670 | 2,000 | 1,670 |
| 2017-11-09 | 1,674 | 1,674 | 1,661 | 1,669 | 2,800 | 1,669 |
| 2017-11-08 | 1,669 | 1,675 | 1,650 | 1,674 | 6,100 | 1,674 |
| 2017-11-07 | 1,673 | 1,677 | 1,660 | 1,677 | 4,300 | 1,677 |
| 2017-11-06 | 1,678 | 1,678 | 1,673 | 1,673 | 4,600 | 1,673 |
| 2017-11-02 | 1,666 | 1,680 | 1,666 | 1,680 | 700 | 1,680 |
| 2017-11-01 | 1,670 | 1,681 | 1,652 | 1,664 | 17,400 | 1,664 |
| 2017-10-31 | 1,670 | 1,681 | 1,663 | 1,679 | 6,200 | 1,679 |
| 2017-10-30 | 1,680 | 1,680 | 1,662 | 1,673 | 6,300 | 1,673 |
| 2017-10-27 | 1,670 | 1,679 | 1,660 | 1,679 | 1,700 | 1,679 |
| 2017-10-26 | 1,661 | 1,675 | 1,661 | 1,670 | 1,600 | 1,670 |
| 2017-10-25 | 1,671 | 1,685 | 1,642 | 1,655 | 12,200 | 1,655 |
| 2017-10-24 | 1,705 | 1,705 | 1,670 | 1,670 | 4,100 | 1,670 |
| 2017-10-23 | 1,672 | 1,750 | 1,663 | 1,709 | 6,400 | 1,709 |
| 2017-10-20 | 1,670 | 1,680 | 1,663 | 1,663 | 4,200 | 1,663 |
| 2017-10-19 | 1,673 | 1,673 | 1,669 | 1,670 | 1,100 | 1,670 |
| 2017-10-18 | 1,699 | 1,699 | 1,666 | 1,686 | 3,300 | 1,686 |
| 2017-10-17 | 1,680 | 1,690 | 1,668 | 1,679 | 2,500 | 1,679 |
| 2017-10-16 | 1,670 | 1,680 | 1,667 | 1,675 | 5,800 | 1,675 |
| 2017-10-13 | 1,662 | 1,670 | 1,662 | 1,670 | 1,100 | 1,670 |
| 2017-10-12 | 1,661 | 1,674 | 1,661 | 1,662 | 1,600 | 1,662 |
| 2017-10-11 | 1,676 | 1,676 | 1,661 | 1,661 | 2,900 | 1,661 |
| 2017-10-10 | 1,670 | 1,675 | 1,666 | 1,666 | 1,000 | 1,666 |
| 2017-10-06 | 1,676 | 1,676 | 1,660 | 1,673 | 5,900 | 1,673 |
| 2017-10-05 | 1,674 | 1,674 | 1,663 | 1,665 | 3,400 | 1,665 |
| 2017-10-04 | 1,680 | 1,680 | 1,660 | 1,660 | 3,400 | 1,660 |
| 2017-10-03 | 1,695 | 1,695 | 1,660 | 1,680 | 3,500 | 1,680 |
| 2017-10-02 | 1,695 | 1,695 | 1,668 | 1,689 | 600 | 1,689 |
| 2017-09-29 | 1,660 | 1,695 | 1,660 | 1,695 | 4,500 | 1,695 |
| 2017-09-28 | 1,689 | 1,690 | 1,671 | 1,690 | 3,100 | 1,690 |
| 2017-09-27 | 1,694 | 1,694 | 1,650 | 1,669 | 3,100 | 1,669 |
| 2017-09-26 | 1,710 | 1,710 | 1,679 | 1,694 | 1,100 | 1,694 |
| 2017-09-25 | 1,700 | 1,710 | 1,696 | 1,700 | 1,100 | 1,700 |
| 2017-09-22 | 1,660 | 1,699 | 1,660 | 1,689 | 1,600 | 1,689 |
| 2017-09-21 | 1,656 | 1,660 | 1,656 | 1,660 | 4,700 | 1,660 |
| 2017-09-20 | 1,656 | 1,660 | 1,650 | 1,656 | 3,700 | 1,656 |
| 2017-09-19 | 1,640 | 1,656 | 1,640 | 1,656 | 3,900 | 1,656 |
| 2017-09-15 | 1,660 | 1,660 | 1,649 | 1,651 | 2,300 | 1,651 |
| 2017-09-14 | 1,668 | 1,668 | 1,651 | 1,651 | 3,300 | 1,651 |
| 2017-09-13 | 1,670 | 1,678 | 1,655 | 1,655 | 1,900 | 1,655 |
| 2017-09-12 | 1,679 | 1,685 | 1,655 | 1,655 | 900 | 1,655 |
| 2017-09-11 | 1,663 | 1,679 | 1,661 | 1,679 | 2,100 | 1,679 |
| 2017-09-08 | 1,663 | 1,663 | 1,663 | 1,663 | 100 | 1,663 |
| 2017-09-07 | 1,643 | 1,664 | 1,643 | 1,650 | 1,100 | 1,650 |
| 2017-09-06 | 1,650 | 1,659 | 1,622 | 1,630 | 2,900 | 1,630 |
| 2017-09-05 | 1,682 | 1,682 | 1,655 | 1,655 | 1,000 | 1,655 |
| 2017-09-04 | 1,687 | 1,687 | 1,670 | 1,683 | 2,600 | 1,683 |
| 2017-09-01 | 1,676 | 1,684 | 1,671 | 1,684 | 1,100 | 1,684 |
| 2017-08-31 | 1,688 | 1,688 | 1,663 | 1,672 | 500 | 1,672 |
| 2017-08-30 | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 1,700 |
| 2017-08-29 | 1,686 | 1,698 | 1,674 | 1,698 | 1,300 | 1,698 |
| 2017-08-28 | 1,685 | 1,689 | 1,672 | 1,686 | 1,200 | 1,686 |
| 2017-08-25 | 1,690 | 1,700 | 1,667 | 1,698 | 2,000 | 1,698 |
| 2017-08-24 | 1,655 | 1,690 | 1,655 | 1,690 | 1,900 | 1,690 |
| 2017-08-23 | 1,677 | 1,677 | 1,651 | 1,651 | 600 | 1,651 |
| 2017-08-22 | 1,690 | 1,690 | 1,660 | 1,660 | 3,500 | 1,660 |
| 2017-08-21 | 1,721 | 1,721 | 1,677 | 1,716 | 5,200 | 1,716 |
| 2017-08-18 | 1,725 | 1,740 | 1,716 | 1,716 | 1,800 | 1,716 |
| 2017-08-17 | 1,752 | 1,759 | 1,708 | 1,725 | 2,400 | 1,725 |
| 2017-08-16 | 1,684 | 1,795 | 1,677 | 1,752 | 11,600 | 1,752 |
| 2017-08-15 | 1,680 | 1,684 | 1,666 | 1,681 | 900 | 1,681 |
| 2017-08-14 | 1,667 | 1,667 | 1,666 | 1,667 | 1,400 | 1,667 |
| 2017-08-10 | 1,642 | 1,666 | 1,640 | 1,666 | 1,400 | 1,666 |
| 2017-08-09 | 1,650 | 1,652 | 1,647 | 1,647 | 1,600 | 1,647 |
| 2017-08-08 | 1,650 | 1,665 | 1,650 | 1,664 | 700 | 1,664 |
| 2017-08-07 | 1,650 | 1,668 | 1,650 | 1,650 | 2,600 | 1,650 |
| 2017-08-04 | 1,651 | 1,661 | 1,642 | 1,642 | 800 | 1,642 |
| 2017-08-03 | 1,663 | 1,663 | 1,645 | 1,650 | 2,100 | 1,650 |
| 2017-08-02 | 1,658 | 1,665 | 1,658 | 1,665 | 1,500 | 1,665 |
| 2017-08-01 | 1,665 | 1,665 | 1,659 | 1,659 | 600 | 1,659 |
| 2017-07-31 | 1,640 | 1,667 | 1,601 | 1,634 | 6,400 | 1,634 |
| 2017-07-28 | 1,635 | 1,638 | 1,607 | 1,607 | 3,200 | 1,607 |
| 2017-07-27 | 1,630 | 1,638 | 1,630 | 1,638 | 700 | 1,638 |
| 2017-07-26 | 1,601 | 1,633 | 1,601 | 1,630 | 1,200 | 1,630 |
| 2017-07-25 | 1,600 | 1,624 | 1,582 | 1,582 | 2,900 | 1,582 |
| 2017-07-21 | 1,582 | 1,594 | 1,562 | 1,594 | 900 | 1,594 |
| 2017-07-20 | 1,562 | 1,600 | 1,562 | 1,582 | 3,800 | 1,582 |
| 2017-07-19 | 1,562 | 1,562 | 1,561 | 1,562 | 2,300 | 1,562 |
| 2017-07-18 | 1,549 | 1,551 | 1,549 | 1,550 | 2,300 | 1,550 |
| 2017-07-14 | 1,525 | 1,525 | 1,525 | 1,525 | 400 | 1,525 |
| 2017-07-13 | 1,524 | 1,524 | 1,512 | 1,515 | 500 | 1,515 |
| 2017-07-12 | 1,530 | 1,530 | 1,522 | 1,524 | 400 | 1,524 |
| 2017-07-11 | 1,543 | 1,543 | 1,535 | 1,535 | 1,600 | 1,535 |
| 2017-07-10 | 1,504 | 1,517 | 1,504 | 1,516 | 700 | 1,516 |
| 2017-07-07 | 1,504 | 1,504 | 1,504 | 1,504 | 200 | 1,504 |
| 2017-07-06 | 1,534 | 1,534 | 1,504 | 1,504 | 2,300 | 1,504 |
| 2017-07-05 | 1,511 | 1,513 | 1,507 | 1,513 | 900 | 1,513 |
| 2017-07-04 | 1,559 | 1,559 | 1,503 | 1,505 | 2,700 | 1,505 |
| 2017-07-03 | 1,561 | 1,561 | 1,542 | 1,550 | 800 | 1,550 |
| 2017-06-30 | 1,547 | 1,597 | 1,547 | 1,562 | 800 | 1,562 |
| 2017-06-28 | 1,526 | 1,549 | 1,526 | 1,549 | 700 | 1,549 |
| 2017-06-27 | 304 | 310 | 304 | 310 | 4,000 | 1,550 |
| 2017-06-26 | 308 | 310 | 308 | 308 | 10,000 | 1,540 |
| 2017-06-22 | 319 | 319 | 310 | 312 | 14,000 | 1,560 |
| 2017-06-21 | 305 | 320 | 303 | 320 | 44,000 | 1,600 |
| 2017-06-20 | 302 | 309 | 302 | 309 | 48,000 | 1,545 |
| 2017-06-19 | 298 | 300 | 298 | 300 | 7,000 | 1,500 |
| 2017-06-16 | 293 | 296 | 293 | 296 | 5,000 | 1,480 |
| 2017-06-15 | 293 | 293 | 293 | 293 | 2,000 | 1,465 |
| 2017-06-14 | 291 | 291 | 291 | 291 | 1,000 | 1,455 |
| 2017-06-13 | 294 | 294 | 291 | 291 | 5,000 | 1,455 |
| 2017-06-12 | 292 | 293 | 292 | 293 | 8,000 | 1,465 |
| 2017-06-09 | 291 | 291 | 290 | 290 | 3,000 | 1,450 |
| 2017-06-08 | 290 | 290 | 290 | 290 | 3,000 | 1,450 |
| 2017-06-07 | 293 | 293 | 290 | 290 | 2,000 | 1,450 |
| 2017-06-06 | 294 | 294 | 294 | 294 | 1,000 | 1,470 |
| 2017-06-05 | 290 | 294 | 290 | 292 | 17,000 | 1,460 |
| 2017-06-02 | 290 | 290 | 287 | 290 | 5,000 | 1,450 |
| 2017-06-01 | 291 | 291 | 291 | 291 | 1,000 | 1,455 |
| 2017-05-31 | 280 | 290 | 280 | 290 | 9,000 | 1,450 |
| 2017-05-30 | 290 | 290 | 274 | 280 | 24,000 | 1,400 |
| 2017-05-29 | 293 | 293 | 290 | 290 | 7,000 | 1,450 |
| 2017-05-25 | 296 | 296 | 296 | 296 | 1,000 | 1,480 |
| 2017-05-23 | 294 | 297 | 294 | 297 | 3,000 | 1,485 |
| 2017-05-22 | 299 | 302 | 299 | 299 | 26,000 | 1,495 |
| 2017-05-19 | 295 | 300 | 295 | 299 | 9,000 | 1,495 |
| 2017-05-18 | 295 | 298 | 293 | 293 | 22,000 | 1,465 |
| 2017-05-17 | 294 | 294 | 294 | 294 | 2,000 | 1,470 |
| 2017-05-16 | 299 | 299 | 292 | 295 | 12,000 | 1,475 |
| 2017-05-15 | 288 | 288 | 288 | 288 | 2,000 | 1,440 |
| 2017-05-12 | 292 | 292 | 291 | 291 | 5,000 | 1,455 |
| 2017-05-11 | 290 | 292 | 290 | 292 | 30,000 | 1,460 |
| 2017-05-10 | 293 | 294 | 286 | 287 | 29,000 | 1,435 |
| 2017-05-09 | 287 | 287 | 287 | 287 | 1,000 | 1,435 |
| 2017-05-08 | 283 | 288 | 283 | 288 | 7,000 | 1,440 |
| 2017-05-02 | 287 | 287 | 283 | 283 | 4,000 | 1,415 |
| 2017-05-01 | 279 | 285 | 278 | 285 | 11,000 | 1,425 |
| 2017-04-28 | 279 | 279 | 279 | 279 | 1,000 | 1,395 |
| 2017-04-27 | 280 | 280 | 279 | 279 | 5,000 | 1,395 |
| 2017-04-26 | 278 | 278 | 278 | 278 | 1,000 | 1,390 |
| 2017-04-25 | 280 | 280 | 274 | 275 | 9,000 | 1,375 |
| 2017-04-24 | 280 | 280 | 280 | 280 | 3,000 | 1,400 |
| 2017-04-21 | 279 | 279 | 279 | 279 | 1,000 | 1,395 |
| 2017-04-20 | 279 | 282 | 279 | 282 | 17,000 | 1,410 |
| 2017-04-19 | 279 | 279 | 279 | 279 | 1,000 | 1,395 |
| 2017-04-18 | 281 | 282 | 281 | 282 | 11,000 | 1,410 |
| 2017-04-14 | 275 | 275 | 273 | 273 | 3,000 | 1,365 |
| 2017-04-13 | 270 | 275 | 270 | 275 | 5,000 | 1,375 |
| 2017-04-12 | 276 | 276 | 275 | 275 | 2,000 | 1,375 |
| 2017-04-11 | 278 | 278 | 276 | 276 | 8,000 | 1,380 |
| 2017-04-10 | 275 | 278 | 275 | 278 | 13,000 | 1,390 |
| 2017-04-07 | 270 | 270 | 270 | 270 | 4,000 | 1,350 |
| 2017-04-06 | 272 | 274 | 271 | 273 | 22,000 | 1,365 |
| 2017-04-05 | 267 | 267 | 266 | 266 | 6,000 | 1,330 |
| 2017-04-04 | 272 | 272 | 267 | 267 | 18,000 | 1,335 |
| 2017-04-03 | 274 | 274 | 272 | 272 | 4,000 | 1,360 |
| 2017-03-31 | 274 | 275 | 274 | 275 | 7,000 | 1,375 |
| 2017-03-30 | 274 | 278 | 274 | 278 | 18,000 | 1,390 |
| 2017-03-28 | 283 | 283 | 276 | 278 | 9,000 | 1,390 |
| 2017-03-27 | 284 | 284 | 283 | 283 | 4,000 | 1,415 |
| 2017-03-23 | 281 | 284 | 281 | 284 | 9,000 | 1,420 |
| 2017-03-22 | 285 | 285 | 285 | 285 | 2,000 | 1,425 |
| 2017-03-21 | 287 | 292 | 285 | 285 | 20,000 | 1,425 |
| 2017-03-17 | 287 | 287 | 287 | 287 | 2,000 | 1,435 |
| 2017-03-16 | 290 | 290 | 287 | 287 | 4,000 | 1,435 |
| 2017-03-15 | 288 | 288 | 288 | 288 | 1,000 | 1,440 |
| 2017-03-14 | 294 | 294 | 283 | 288 | 16,000 | 1,440 |
| 2017-03-13 | 293 | 293 | 290 | 293 | 12,000 | 1,465 |
| 2017-03-10 | 295 | 295 | 290 | 290 | 11,000 | 1,450 |
| 2017-03-09 | 294 | 296 | 292 | 293 | 8,000 | 1,465 |
| 2017-03-08 | 297 | 298 | 296 | 296 | 30,000 | 1,480 |
| 2017-03-07 | 292 | 298 | 291 | 291 | 197,000 | 1,455 |
| 2017-03-06 | 285 | 288 | 285 | 285 | 12,000 | 1,425 |
| 2017-03-03 | 285 | 285 | 284 | 285 | 28,000 | 1,425 |
| 2017-03-02 | 280 | 286 | 280 | 286 | 31,000 | 1,430 |
| 2017-03-01 | 277 | 277 | 277 | 277 | 8,000 | 1,385 |
| 2017-02-28 | 274 | 280 | 274 | 279 | 19,000 | 1,395 |
| 2017-02-27 | 275 | 276 | 271 | 276 | 11,000 | 1,380 |
| 2017-02-24 | 278 | 278 | 276 | 276 | 5,000 | 1,380 |
| 2017-02-23 | 274 | 284 | 274 | 278 | 10,000 | 1,390 |
| 2017-02-22 | 274 | 278 | 274 | 278 | 15,000 | 1,390 |
| 2017-02-21 | 274 | 274 | 273 | 273 | 5,000 | 1,365 |
| 2017-02-20 | 271 | 274 | 271 | 272 | 26,000 | 1,360 |
| 2017-02-17 | 269 | 272 | 268 | 271 | 10,000 | 1,355 |
| 2017-02-16 | 270 | 271 | 268 | 268 | 18,000 | 1,340 |
| 2017-02-15 | 271 | 273 | 271 | 271 | 8,000 | 1,355 |
| 2017-02-14 | 273 | 273 | 270 | 270 | 16,000 | 1,350 |
| 2017-02-13 | 274 | 276 | 271 | 271 | 11,000 | 1,355 |
| 2017-02-10 | 271 | 271 | 271 | 271 | 6,000 | 1,355 |
| 2017-02-09 | 268 | 273 | 266 | 273 | 22,000 | 1,365 |
| 2017-02-08 | 271 | 271 | 270 | 270 | 4,000 | 1,350 |
| 2017-02-07 | 268 | 271 | 268 | 271 | 7,000 | 1,355 |
| 2017-02-06 | 270 | 270 | 270 | 270 | 2,000 | 1,350 |
| 2017-02-03 | 270 | 270 | 270 | 270 | 1,000 | 1,350 |
| 2017-02-02 | 269 | 270 | 269 | 270 | 9,000 | 1,350 |
| 2017-02-01 | 271 | 271 | 265 | 269 | 14,000 | 1,345 |
| 2017-01-31 | 273 | 274 | 273 | 273 | 9,000 | 1,365 |
| 2017-01-30 | 274 | 275 | 274 | 275 | 6,000 | 1,375 |
| 2017-01-27 | 272 | 273 | 272 | 273 | 9,000 | 1,365 |
| 2017-01-26 | 274 | 274 | 272 | 272 | 7,000 | 1,360 |
| 2017-01-25 | 269 | 271 | 269 | 271 | 3,000 | 1,355 |
| 2017-01-24 | 269 | 271 | 269 | 271 | 2,000 | 1,355 |
| 2017-01-23 | 269 | 269 | 266 | 269 | 22,000 | 1,345 |
| 2017-01-20 | 269 | 270 | 269 | 270 | 19,000 | 1,350 |
| 2017-01-19 | 267 | 269 | 267 | 269 | 5,000 | 1,345 |
| 2017-01-18 | 266 | 267 | 266 | 267 | 4,000 | 1,335 |
| 2017-01-17 | 267 | 270 | 267 | 267 | 24,000 | 1,335 |
| 2017-01-16 | 267 | 267 | 265 | 266 | 8,000 | 1,330 |
| 2017-01-13 | 265 | 268 | 265 | 267 | 4,000 | 1,335 |
| 2017-01-12 | 269 | 269 | 267 | 267 | 7,000 | 1,335 |
| 2017-01-11 | 266 | 267 | 266 | 267 | 12,000 | 1,335 |
| 2017-01-10 | 268 | 268 | 266 | 266 | 10,000 | 1,330 |
| 2017-01-06 | 265 | 268 | 265 | 268 | 8,000 | 1,340 |
| 2017-01-05 | 264 | 264 | 264 | 264 | 5,000 | 1,320 |
| 2017-01-04 | 269 | 272 | 267 | 267 | 3,000 | 1,335 |
分割・併合履歴 ： [2017-06-28]1株→0.2株 [1996-12-25]1株→1.05株 [1993-12-27]1株→1.05株 [1987-12-24]1株→1.05株 [1986-12-24]1株→1.1株