3945 スーパーバッグ(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-087717747637632,900763
2023-02-07774774774774100774
2023-02-067537767517765,200776
2023-02-03782782782782300782
2023-02-027827827737821,100782
2023-02-01795795795795100795
2023-01-317757997757992,900799
2023-01-30784784771773500773
2023-01-27771775771775900775
2023-01-267907907757754,100775
2023-01-257857857717855,400785
2023-01-247857857727845,300784
2023-01-238008007918002,100800
2023-01-20796806793803800803
2023-01-198028037957962,900796
2023-01-18813813803803900803
2023-01-178128178118171,200817
2023-01-168208208108162,200816
2023-01-137908477908205,900820
2023-01-127947947887902,300790
2023-01-11794794794794300794
2023-01-10794794788794600794
2023-01-067907947847942,300794
2023-01-057988057907903,100790
2023-01-047607997607943,800794

分割・併合履歴 : [2017-09-27]1株→0.1株 [1989-07-26]1株→1.167株