3934 (株)ベネフィットジャパン の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,983 | 2,001 | 1,975 | 2,001 | 1,300 | 2,001 |
| 2026-02-05 | 1,976 | 1,985 | 1,976 | 1,977 | 900 | 1,977 |
| 2026-02-04 | 1,952 | 2,052 | 1,952 | 1,976 | 5,400 | 1,976 |
| 2026-02-03 | 1,961 | 1,961 | 1,944 | 1,945 | 900 | 1,945 |
| 2026-02-02 | 1,939 | 1,961 | 1,939 | 1,951 | 1,000 | 1,951 |
| 2026-01-30 | 1,961 | 1,961 | 1,922 | 1,937 | 1,800 | 1,937 |
| 2026-01-29 | 1,954 | 1,960 | 1,922 | 1,951 | 2,400 | 1,951 |
| 2026-01-28 | 1,904 | 1,950 | 1,901 | 1,945 | 2,500 | 1,945 |
| 2026-01-27 | 1,883 | 1,917 | 1,881 | 1,917 | 2,900 | 1,917 |
| 2026-01-26 | 1,897 | 1,897 | 1,868 | 1,891 | 2,200 | 1,891 |
| 2026-01-23 | 1,850 | 1,898 | 1,850 | 1,898 | 3,700 | 1,898 |
| 2026-01-22 | 1,897 | 1,903 | 1,850 | 1,850 | 3,500 | 1,850 |
| 2026-01-21 | 1,884 | 1,885 | 1,880 | 1,883 | 1,900 | 1,883 |
| 2026-01-20 | 1,928 | 1,928 | 1,885 | 1,885 | 3,400 | 1,885 |
| 2026-01-19 | 1,915 | 1,926 | 1,904 | 1,925 | 2,200 | 1,925 |
| 2026-01-16 | 1,890 | 1,902 | 1,890 | 1,900 | 2,800 | 1,900 |
| 2026-01-15 | 1,879 | 1,884 | 1,873 | 1,884 | 3,500 | 1,884 |
| 2026-01-14 | 1,861 | 1,868 | 1,850 | 1,868 | 4,300 | 1,868 |
| 2026-01-13 | 1,858 | 1,858 | 1,840 | 1,844 | 2,900 | 1,844 |
| 2026-01-09 | 1,838 | 1,838 | 1,835 | 1,838 | 1,100 | 1,838 |
| 2026-01-08 | 1,856 | 1,856 | 1,831 | 1,833 | 3,100 | 1,833 |
| 2026-01-07 | 1,835 | 1,840 | 1,830 | 1,840 | 2,300 | 1,840 |
| 2026-01-06 | 1,834 | 1,838 | 1,825 | 1,838 | 3,100 | 1,838 |
| 2026-01-05 | 1,809 | 1,834 | 1,809 | 1,816 | 5,300 | 1,816 |
分割・併合履歴 ： [2017-06-28]1株→3株