3932 (株)アカツキ の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-12-29 | 2,555 | 2,589 | 2,519 | 2,532 | 93,600 | 2,532 |
2023-12-28 | 2,530 | 2,561 | 2,519 | 2,551 | 98,100 | 2,551 |
2023-12-27 | 2,495 | 2,610 | 2,495 | 2,580 | 176,600 | 2,580 |
2023-12-26 | 2,448 | 2,525 | 2,446 | 2,500 | 155,500 | 2,500 |
2023-12-25 | 2,542 | 2,561 | 2,391 | 2,426 | 361,000 | 2,426 |
2023-12-22 | 2,595 | 2,625 | 2,479 | 2,492 | 877,900 | 2,492 |
2023-12-21 | 2,546 | 2,596 | 2,527 | 2,596 | 572,000 | 2,596 |
2023-12-20 | 2,120 | 2,133 | 2,096 | 2,096 | 40,400 | 2,096 |
2023-12-19 | 2,102 | 2,118 | 2,095 | 2,113 | 26,500 | 2,113 |
2023-12-18 | 2,088 | 2,097 | 2,072 | 2,089 | 20,700 | 2,089 |
2023-12-15 | 2,120 | 2,121 | 2,098 | 2,098 | 36,800 | 2,098 |
2023-12-14 | 2,151 | 2,179 | 2,109 | 2,112 | 32,000 | 2,112 |
2023-12-13 | 2,150 | 2,161 | 2,118 | 2,151 | 33,100 | 2,151 |
2023-12-12 | 2,169 | 2,205 | 2,129 | 2,129 | 50,900 | 2,129 |
2023-12-11 | 2,121 | 2,152 | 2,121 | 2,146 | 67,200 | 2,146 |
2023-12-08 | 2,201 | 2,241 | 2,109 | 2,122 | 162,200 | 2,122 |
2023-12-07 | 2,262 | 2,289 | 2,262 | 2,277 | 57,700 | 2,277 |
2023-12-06 | 2,259 | 2,304 | 2,258 | 2,275 | 72,200 | 2,275 |
2023-12-05 | 2,306 | 2,319 | 2,249 | 2,251 | 52,700 | 2,251 |
2023-12-04 | 2,325 | 2,344 | 2,311 | 2,317 | 59,000 | 2,317 |
2023-12-01 | 2,316 | 2,335 | 2,299 | 2,318 | 45,600 | 2,318 |
2023-11-30 | 2,335 | 2,354 | 2,290 | 2,312 | 91,800 | 2,312 |
2023-11-29 | 2,300 | 2,346 | 2,300 | 2,311 | 61,000 | 2,311 |
2023-11-28 | 2,293 | 2,310 | 2,271 | 2,310 | 67,800 | 2,310 |
2023-11-27 | 2,220 | 2,324 | 2,220 | 2,298 | 143,900 | 2,298 |
2023-11-24 | 2,170 | 2,212 | 2,167 | 2,211 | 53,300 | 2,211 |
2023-11-22 | 2,147 | 2,170 | 2,142 | 2,156 | 25,700 | 2,156 |
2023-11-21 | 2,137 | 2,167 | 2,137 | 2,157 | 26,800 | 2,157 |
2023-11-20 | 2,164 | 2,170 | 2,130 | 2,144 | 62,300 | 2,144 |
2023-11-17 | 2,160 | 2,187 | 2,144 | 2,172 | 58,400 | 2,172 |
2023-11-16 | 2,216 | 2,216 | 2,157 | 2,175 | 60,900 | 2,175 |
2023-11-15 | 2,230 | 2,265 | 2,202 | 2,216 | 69,300 | 2,216 |
2023-11-14 | 2,200 | 2,229 | 2,188 | 2,217 | 86,400 | 2,217 |
2023-11-13 | 2,070 | 2,198 | 2,067 | 2,187 | 111,500 | 2,187 |
2023-11-10 | 2,115 | 2,115 | 2,071 | 2,109 | 51,400 | 2,109 |
2023-11-09 | 2,103 | 2,121 | 2,094 | 2,115 | 30,600 | 2,115 |
2023-11-08 | 2,126 | 2,139 | 2,097 | 2,106 | 35,200 | 2,106 |
2023-11-07 | 2,104 | 2,133 | 2,104 | 2,133 | 48,900 | 2,133 |
2023-11-06 | 2,126 | 2,134 | 2,094 | 2,102 | 52,200 | 2,102 |
2023-11-02 | 2,070 | 2,111 | 2,070 | 2,111 | 39,700 | 2,111 |
2023-11-01 | 2,103 | 2,109 | 2,060 | 2,081 | 46,700 | 2,081 |
2023-10-31 | 2,052 | 2,086 | 2,035 | 2,080 | 58,300 | 2,080 |
2023-10-30 | 2,030 | 2,054 | 2,025 | 2,041 | 59,700 | 2,041 |
2023-10-27 | 2,042 | 2,059 | 2,022 | 2,047 | 44,300 | 2,047 |
2023-10-26 | 2,023 | 2,057 | 2,023 | 2,035 | 39,200 | 2,035 |
2023-10-25 | 2,108 | 2,108 | 2,055 | 2,060 | 59,000 | 2,060 |
2023-10-24 | 2,035 | 2,077 | 2,004 | 2,070 | 57,100 | 2,070 |
2023-10-23 | 2,031 | 2,080 | 2,027 | 2,034 | 83,000 | 2,034 |
2023-10-20 | 2,035 | 2,064 | 2,016 | 2,054 | 51,300 | 2,054 |
2023-10-19 | 2,002 | 2,053 | 2,000 | 2,044 | 41,300 | 2,044 |
2023-10-18 | 1,978 | 2,045 | 1,974 | 2,043 | 48,200 | 2,043 |
2023-10-17 | 1,989 | 2,004 | 1,970 | 2,003 | 57,300 | 2,003 |
2023-10-16 | 1,958 | 1,992 | 1,935 | 1,952 | 68,300 | 1,952 |
2023-10-13 | 2,016 | 2,025 | 1,967 | 1,974 | 106,400 | 1,974 |
2023-10-12 | 2,080 | 2,080 | 2,010 | 2,039 | 167,600 | 2,039 |
2023-10-11 | 2,120 | 2,131 | 2,090 | 2,102 | 71,600 | 2,102 |
2023-10-10 | 2,075 | 2,119 | 2,051 | 2,083 | 141,900 | 2,083 |
2023-10-06 | 2,073 | 2,080 | 2,039 | 2,067 | 62,200 | 2,067 |
2023-10-05 | 2,070 | 2,083 | 2,046 | 2,061 | 99,500 | 2,061 |
2023-10-04 | 2,050 | 2,071 | 2,025 | 2,025 | 124,600 | 2,025 |
2023-10-03 | 2,164 | 2,164 | 2,095 | 2,095 | 82,600 | 2,095 |
2023-10-02 | 2,179 | 2,204 | 2,129 | 2,132 | 103,700 | 2,132 |
2023-09-29 | 2,200 | 2,236 | 2,106 | 2,141 | 190,300 | 2,141 |
2023-09-28 | 2,210 | 2,239 | 2,193 | 2,201 | 96,200 | 2,201 |
2023-09-27 | 2,236 | 2,267 | 2,216 | 2,267 | 139,700 | 2,267 |
2023-09-26 | 2,342 | 2,353 | 2,268 | 2,271 | 218,400 | 2,271 |
2023-09-25 | 2,414 | 2,502 | 2,376 | 2,391 | 400,200 | 2,391 |
2023-09-22 | 2,278 | 2,333 | 2,265 | 2,314 | 117,700 | 2,314 |
2023-09-21 | 2,290 | 2,313 | 2,270 | 2,280 | 97,400 | 2,280 |
2023-09-20 | 2,299 | 2,313 | 2,263 | 2,287 | 150,800 | 2,287 |
2023-09-19 | 2,246 | 2,328 | 2,246 | 2,317 | 129,700 | 2,317 |
2023-09-15 | 2,188 | 2,255 | 2,179 | 2,215 | 214,700 | 2,215 |
2023-09-14 | 2,196 | 2,217 | 2,167 | 2,170 | 55,600 | 2,170 |
2023-09-13 | 2,219 | 2,219 | 2,181 | 2,202 | 56,200 | 2,202 |
2023-09-12 | 2,164 | 2,239 | 2,164 | 2,219 | 138,500 | 2,219 |
2023-09-11 | 2,180 | 2,207 | 2,151 | 2,170 | 71,600 | 2,170 |
2023-09-08 | 2,188 | 2,233 | 2,176 | 2,181 | 97,700 | 2,181 |
2023-09-07 | 2,142 | 2,188 | 2,131 | 2,179 | 78,500 | 2,179 |
2023-09-06 | 2,139 | 2,174 | 2,126 | 2,163 | 98,200 | 2,163 |
2023-09-05 | 2,129 | 2,146 | 2,091 | 2,131 | 84,400 | 2,131 |
2023-09-04 | 2,180 | 2,185 | 2,120 | 2,136 | 116,700 | 2,136 |
2023-09-01 | 2,103 | 2,177 | 2,101 | 2,163 | 130,900 | 2,163 |
2023-08-31 | 2,079 | 2,169 | 2,079 | 2,100 | 145,000 | 2,100 |
2023-08-30 | 2,021 | 2,079 | 2,016 | 2,062 | 78,900 | 2,062 |
2023-08-29 | 1,965 | 2,027 | 1,961 | 2,008 | 104,900 | 2,008 |
2023-08-28 | 1,943 | 1,958 | 1,934 | 1,951 | 49,200 | 1,951 |
2023-08-25 | 1,915 | 1,938 | 1,901 | 1,930 | 41,700 | 1,930 |
2023-08-24 | 1,928 | 1,945 | 1,926 | 1,928 | 33,100 | 1,928 |
2023-08-23 | 1,925 | 1,932 | 1,919 | 1,928 | 28,600 | 1,928 |
2023-08-22 | 1,908 | 1,930 | 1,900 | 1,926 | 26,600 | 1,926 |
2023-08-21 | 1,879 | 1,924 | 1,879 | 1,908 | 64,800 | 1,908 |
2023-08-18 | 1,854 | 1,885 | 1,843 | 1,878 | 37,300 | 1,878 |
2023-08-17 | 1,887 | 1,887 | 1,826 | 1,874 | 93,800 | 1,874 |
2023-08-16 | 1,891 | 1,891 | 1,863 | 1,867 | 71,700 | 1,867 |
2023-08-15 | 1,920 | 1,921 | 1,870 | 1,908 | 89,500 | 1,908 |
2023-08-14 | 1,894 | 1,948 | 1,882 | 1,911 | 98,600 | 1,911 |
2023-08-10 | 2,029 | 2,029 | 1,882 | 1,903 | 318,600 | 1,903 |
2023-08-09 | 2,102 | 2,103 | 2,054 | 2,065 | 94,300 | 2,065 |
2023-08-08 | 2,091 | 2,100 | 2,066 | 2,078 | 55,900 | 2,078 |
2023-08-07 | 2,055 | 2,089 | 2,043 | 2,089 | 47,300 | 2,089 |
2023-08-04 | 2,045 | 2,060 | 2,035 | 2,057 | 30,800 | 2,057 |
2023-08-03 | 2,067 | 2,072 | 2,042 | 2,044 | 54,200 | 2,044 |
2023-08-02 | 2,109 | 2,109 | 2,088 | 2,095 | 30,200 | 2,095 |
2023-08-01 | 2,123 | 2,145 | 2,109 | 2,118 | 29,800 | 2,118 |
2023-07-31 | 2,115 | 2,115 | 2,088 | 2,113 | 43,100 | 2,113 |
2023-07-28 | 2,072 | 2,100 | 2,065 | 2,085 | 46,100 | 2,085 |
2023-07-27 | 2,076 | 2,091 | 2,073 | 2,089 | 39,200 | 2,089 |
2023-07-26 | 2,097 | 2,097 | 2,076 | 2,090 | 31,400 | 2,090 |
2023-07-25 | 2,110 | 2,110 | 2,086 | 2,096 | 23,900 | 2,096 |
2023-07-24 | 2,076 | 2,112 | 2,076 | 2,092 | 50,500 | 2,092 |
2023-07-21 | 2,066 | 2,086 | 2,062 | 2,079 | 31,700 | 2,079 |
2023-07-20 | 2,084 | 2,097 | 2,065 | 2,065 | 25,400 | 2,065 |
2023-07-19 | 2,088 | 2,091 | 2,062 | 2,090 | 28,100 | 2,090 |
2023-07-18 | 2,085 | 2,091 | 2,060 | 2,071 | 35,600 | 2,071 |
2023-07-14 | 2,095 | 2,095 | 2,059 | 2,084 | 27,700 | 2,084 |
2023-07-13 | 2,055 | 2,075 | 2,045 | 2,075 | 33,300 | 2,075 |
2023-07-12 | 2,078 | 2,099 | 2,043 | 2,045 | 71,200 | 2,045 |
2023-07-11 | 2,046 | 2,067 | 2,037 | 2,057 | 63,100 | 2,057 |
2023-07-10 | 2,040 | 2,045 | 2,021 | 2,025 | 40,400 | 2,025 |
2023-07-07 | 2,007 | 2,032 | 2,004 | 2,018 | 37,600 | 2,018 |
2023-07-06 | 2,039 | 2,041 | 2,016 | 2,020 | 45,900 | 2,020 |
2023-07-05 | 2,032 | 2,049 | 2,023 | 2,045 | 34,400 | 2,045 |
2023-07-04 | 2,058 | 2,059 | 2,041 | 2,050 | 33,400 | 2,050 |
2023-07-03 | 2,050 | 2,085 | 2,050 | 2,059 | 50,300 | 2,059 |
2023-06-30 | 2,061 | 2,061 | 2,019 | 2,038 | 67,100 | 2,038 |
2023-06-29 | 2,066 | 2,075 | 2,045 | 2,055 | 42,900 | 2,055 |
2023-06-28 | 2,029 | 2,064 | 2,021 | 2,064 | 95,700 | 2,064 |
2023-06-27 | 2,005 | 2,012 | 1,987 | 2,007 | 116,700 | 2,007 |
2023-06-26 | 2,026 | 2,038 | 2,002 | 2,012 | 55,600 | 2,012 |
2023-06-23 | 2,055 | 2,061 | 2,021 | 2,026 | 83,700 | 2,026 |
2023-06-22 | 2,055 | 2,073 | 2,047 | 2,054 | 57,400 | 2,054 |
2023-06-21 | 2,069 | 2,079 | 2,056 | 2,061 | 58,100 | 2,061 |
2023-06-20 | 2,095 | 2,095 | 2,055 | 2,076 | 73,000 | 2,076 |
2023-06-19 | 2,064 | 2,093 | 2,060 | 2,090 | 61,800 | 2,090 |
2023-06-16 | 2,056 | 2,073 | 2,042 | 2,052 | 73,400 | 2,052 |
2023-06-15 | 2,100 | 2,100 | 2,051 | 2,051 | 64,500 | 2,051 |
2023-06-14 | 2,148 | 2,148 | 2,088 | 2,090 | 58,000 | 2,090 |
2023-06-13 | 2,143 | 2,163 | 2,119 | 2,130 | 66,500 | 2,130 |
2023-06-12 | 2,120 | 2,147 | 2,120 | 2,129 | 42,700 | 2,129 |
2023-06-09 | 2,103 | 2,113 | 2,077 | 2,104 | 78,700 | 2,104 |
2023-06-08 | 2,120 | 2,120 | 2,070 | 2,077 | 72,300 | 2,077 |
2023-06-07 | 2,150 | 2,155 | 2,101 | 2,109 | 76,400 | 2,109 |
2023-06-06 | 2,104 | 2,143 | 2,096 | 2,136 | 43,500 | 2,136 |
2023-06-05 | 2,100 | 2,126 | 2,090 | 2,120 | 41,500 | 2,120 |
2023-06-02 | 2,083 | 2,083 | 2,037 | 2,074 | 51,600 | 2,074 |
2023-06-01 | 2,095 | 2,095 | 2,066 | 2,070 | 45,300 | 2,070 |
2023-05-31 | 2,168 | 2,171 | 2,097 | 2,099 | 78,800 | 2,099 |
2023-05-30 | 2,180 | 2,203 | 2,154 | 2,168 | 56,000 | 2,168 |
2023-05-29 | 2,186 | 2,188 | 2,169 | 2,180 | 91,000 | 2,180 |
2023-05-26 | 2,184 | 2,192 | 2,171 | 2,171 | 65,400 | 2,171 |
2023-05-25 | 2,192 | 2,202 | 2,183 | 2,185 | 65,600 | 2,185 |
2023-05-24 | 2,193 | 2,214 | 2,183 | 2,192 | 39,500 | 2,192 |
2023-05-23 | 2,222 | 2,245 | 2,195 | 2,206 | 56,500 | 2,206 |
2023-05-22 | 2,282 | 2,285 | 2,220 | 2,227 | 42,400 | 2,227 |
2023-05-19 | 2,252 | 2,289 | 2,250 | 2,280 | 27,100 | 2,280 |
2023-05-18 | 2,309 | 2,309 | 2,237 | 2,263 | 59,600 | 2,263 |
2023-05-17 | 2,193 | 2,328 | 2,193 | 2,299 | 129,500 | 2,299 |
2023-05-16 | 2,175 | 2,189 | 2,151 | 2,184 | 78,800 | 2,184 |
2023-05-15 | 2,167 | 2,167 | 2,136 | 2,141 | 61,600 | 2,141 |
2023-05-12 | 2,162 | 2,174 | 2,134 | 2,157 | 161,300 | 2,157 |
2023-05-11 | 2,275 | 2,292 | 2,256 | 2,269 | 32,600 | 2,269 |
2023-05-10 | 2,259 | 2,281 | 2,256 | 2,271 | 30,600 | 2,271 |
2023-05-09 | 2,263 | 2,302 | 2,257 | 2,263 | 48,900 | 2,263 |
2023-05-08 | 2,270 | 2,288 | 2,254 | 2,271 | 35,900 | 2,271 |
2023-05-02 | 2,268 | 2,276 | 2,252 | 2,264 | 36,700 | 2,264 |
2023-05-01 | 2,256 | 2,266 | 2,252 | 2,257 | 36,500 | 2,257 |
2023-04-28 | 2,247 | 2,259 | 2,223 | 2,251 | 57,500 | 2,251 |
2023-04-27 | 2,200 | 2,246 | 2,195 | 2,218 | 46,800 | 2,218 |
2023-04-26 | 2,184 | 2,218 | 2,171 | 2,203 | 40,600 | 2,203 |
2023-04-25 | 2,190 | 2,208 | 2,186 | 2,191 | 31,500 | 2,191 |
2023-04-24 | 2,198 | 2,212 | 2,193 | 2,196 | 20,500 | 2,196 |
2023-04-21 | 2,203 | 2,212 | 2,189 | 2,198 | 22,300 | 2,198 |
2023-04-20 | 2,201 | 2,224 | 2,200 | 2,212 | 25,200 | 2,212 |
2023-04-19 | 2,219 | 2,224 | 2,194 | 2,210 | 29,400 | 2,210 |
2023-04-18 | 2,220 | 2,239 | 2,219 | 2,238 | 23,300 | 2,238 |
2023-04-17 | 2,245 | 2,248 | 2,205 | 2,220 | 25,800 | 2,220 |
2023-04-14 | 2,230 | 2,256 | 2,230 | 2,245 | 24,100 | 2,245 |
2023-04-13 | 2,247 | 2,250 | 2,230 | 2,230 | 22,200 | 2,230 |
2023-04-12 | 2,253 | 2,253 | 2,218 | 2,248 | 31,200 | 2,248 |
2023-04-11 | 2,237 | 2,269 | 2,237 | 2,253 | 44,700 | 2,253 |
2023-04-10 | 2,206 | 2,239 | 2,206 | 2,233 | 28,400 | 2,233 |
2023-04-07 | 2,200 | 2,223 | 2,186 | 2,216 | 30,700 | 2,216 |
2023-04-06 | 2,232 | 2,232 | 2,194 | 2,203 | 38,500 | 2,203 |
2023-04-05 | 2,240 | 2,261 | 2,240 | 2,247 | 36,700 | 2,247 |
2023-04-04 | 2,270 | 2,282 | 2,256 | 2,273 | 33,200 | 2,273 |
2023-04-03 | 2,249 | 2,285 | 2,229 | 2,269 | 77,400 | 2,269 |
2023-03-31 | 2,257 | 2,257 | 2,208 | 2,224 | 50,900 | 2,224 |
2023-03-30 | 2,265 | 2,270 | 2,224 | 2,235 | 43,400 | 2,235 |
2023-03-29 | 2,241 | 2,255 | 2,206 | 2,255 | 65,800 | 2,255 |
2023-03-28 | 2,244 | 2,248 | 2,198 | 2,228 | 55,500 | 2,228 |
2023-03-27 | 2,230 | 2,262 | 2,221 | 2,242 | 48,900 | 2,242 |
2023-03-24 | 2,224 | 2,230 | 2,209 | 2,214 | 28,400 | 2,214 |
2023-03-23 | 2,204 | 2,209 | 2,174 | 2,209 | 16,000 | 2,209 |
2023-03-22 | 2,191 | 2,213 | 2,179 | 2,191 | 31,900 | 2,191 |
2023-03-20 | 2,221 | 2,228 | 2,166 | 2,178 | 37,200 | 2,178 |
2023-03-17 | 2,156 | 2,202 | 2,156 | 2,202 | 30,000 | 2,202 |
2023-03-16 | 2,126 | 2,161 | 2,121 | 2,155 | 38,600 | 2,155 |
2023-03-15 | 2,184 | 2,184 | 2,150 | 2,176 | 46,700 | 2,176 |
2023-03-14 | 2,176 | 2,176 | 2,128 | 2,142 | 57,800 | 2,142 |
2023-03-13 | 2,220 | 2,248 | 2,195 | 2,206 | 35,500 | 2,206 |
2023-03-10 | 2,237 | 2,251 | 2,220 | 2,238 | 83,300 | 2,238 |
2023-03-09 | 2,240 | 2,257 | 2,223 | 2,252 | 53,700 | 2,252 |
2023-03-08 | 2,200 | 2,239 | 2,193 | 2,234 | 40,200 | 2,234 |
2023-03-07 | 2,236 | 2,236 | 2,203 | 2,213 | 38,200 | 2,213 |
2023-03-06 | 2,238 | 2,254 | 2,220 | 2,229 | 42,100 | 2,229 |
2023-03-03 | 2,164 | 2,223 | 2,164 | 2,218 | 62,900 | 2,218 |
2023-03-02 | 2,171 | 2,171 | 2,150 | 2,163 | 27,800 | 2,163 |
2023-03-01 | 2,160 | 2,178 | 2,140 | 2,154 | 54,900 | 2,154 |
2023-02-28 | 2,162 | 2,207 | 2,162 | 2,171 | 83,000 | 2,171 |
2023-02-27 | 2,125 | 2,148 | 2,112 | 2,146 | 42,200 | 2,146 |
2023-02-24 | 2,127 | 2,130 | 2,104 | 2,107 | 56,700 | 2,107 |
2023-02-22 | 2,119 | 2,131 | 2,115 | 2,127 | 37,600 | 2,127 |
2023-02-21 | 2,160 | 2,177 | 2,138 | 2,143 | 31,900 | 2,143 |
2023-02-20 | 2,133 | 2,164 | 2,118 | 2,160 | 43,600 | 2,160 |
2023-02-17 | 2,120 | 2,155 | 2,117 | 2,132 | 41,500 | 2,132 |
2023-02-16 | 2,136 | 2,142 | 2,113 | 2,140 | 32,400 | 2,140 |
2023-02-15 | 2,114 | 2,131 | 2,088 | 2,127 | 55,700 | 2,127 |
2023-02-14 | 2,150 | 2,164 | 2,089 | 2,115 | 129,000 | 2,115 |
2023-02-13 | 2,246 | 2,253 | 2,128 | 2,132 | 161,800 | 2,132 |
2023-02-10 | 2,351 | 2,361 | 2,264 | 2,285 | 111,400 | 2,285 |
2023-02-09 | 2,361 | 2,380 | 2,356 | 2,373 | 31,000 | 2,373 |
2023-02-08 | 2,356 | 2,383 | 2,342 | 2,382 | 66,900 | 2,382 |
2023-02-07 | 2,328 | 2,352 | 2,317 | 2,349 | 31,300 | 2,349 |
2023-02-06 | 2,334 | 2,358 | 2,326 | 2,328 | 47,900 | 2,328 |
2023-02-03 | 2,325 | 2,335 | 2,317 | 2,335 | 37,700 | 2,335 |
2023-02-02 | 2,321 | 2,331 | 2,314 | 2,324 | 32,200 | 2,324 |
2023-02-01 | 2,303 | 2,323 | 2,298 | 2,304 | 25,400 | 2,304 |
2023-01-31 | 2,293 | 2,308 | 2,286 | 2,302 | 29,400 | 2,302 |
2023-01-30 | 2,305 | 2,320 | 2,294 | 2,294 | 42,000 | 2,294 |
2023-01-27 | 2,344 | 2,344 | 2,309 | 2,309 | 39,800 | 2,309 |
2023-01-26 | 2,279 | 2,330 | 2,275 | 2,317 | 62,200 | 2,317 |
2023-01-25 | 2,298 | 2,303 | 2,272 | 2,280 | 30,800 | 2,280 |
2023-01-24 | 2,269 | 2,305 | 2,252 | 2,298 | 63,300 | 2,298 |
2023-01-23 | 2,220 | 2,264 | 2,201 | 2,244 | 49,100 | 2,244 |
2023-01-20 | 2,218 | 2,218 | 2,192 | 2,205 | 41,900 | 2,205 |
2023-01-19 | 2,220 | 2,220 | 2,163 | 2,201 | 136,400 | 2,201 |
2023-01-18 | 2,220 | 2,292 | 2,220 | 2,270 | 78,200 | 2,270 |
2023-01-17 | 2,208 | 2,219 | 2,188 | 2,212 | 45,600 | 2,212 |
2023-01-16 | 2,192 | 2,241 | 2,185 | 2,190 | 57,800 | 2,190 |
2023-01-13 | 2,200 | 2,220 | 2,185 | 2,197 | 58,900 | 2,197 |
2023-01-12 | 2,234 | 2,253 | 2,198 | 2,220 | 59,800 | 2,220 |
2023-01-11 | 2,188 | 2,226 | 2,184 | 2,217 | 53,400 | 2,217 |
2023-01-10 | 2,206 | 2,206 | 2,173 | 2,177 | 27,300 | 2,177 |
2023-01-06 | 2,205 | 2,205 | 2,178 | 2,182 | 33,700 | 2,182 |
2023-01-05 | 2,212 | 2,234 | 2,204 | 2,214 | 41,200 | 2,214 |
2023-01-04 | 2,211 | 2,234 | 2,190 | 2,204 | 40,400 | 2,204 |
分割・併合履歴 : なし