3932 (株)アカツキ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-26 | 2,745 | 2,831 | 2,737 | 2,804 | 80,700 | 2,804 |
| 2024-12-25 | 2,798 | 2,816 | 2,713 | 2,761 | 66,700 | 2,761 |
| 2024-12-24 | 2,819 | 2,819 | 2,771 | 2,790 | 45,000 | 2,790 |
| 2024-12-23 | 2,781 | 2,812 | 2,771 | 2,797 | 42,100 | 2,797 |
| 2024-12-20 | 2,751 | 2,835 | 2,751 | 2,792 | 116,500 | 2,792 |
| 2024-12-19 | 2,734 | 2,821 | 2,700 | 2,772 | 88,700 | 2,772 |
| 2024-12-18 | 2,730 | 2,829 | 2,728 | 2,783 | 117,400 | 2,783 |
| 2024-12-17 | 2,700 | 2,754 | 2,680 | 2,716 | 65,400 | 2,716 |
| 2024-12-16 | 2,687 | 2,708 | 2,644 | 2,700 | 82,200 | 2,700 |
| 2024-12-13 | 2,625 | 2,683 | 2,625 | 2,660 | 65,800 | 2,660 |
| 2024-12-12 | 2,565 | 2,679 | 2,565 | 2,651 | 89,600 | 2,651 |
| 2024-12-11 | 2,542 | 2,580 | 2,542 | 2,563 | 42,800 | 2,563 |
| 2024-12-10 | 2,599 | 2,605 | 2,536 | 2,555 | 68,200 | 2,555 |
| 2024-12-09 | 2,498 | 2,560 | 2,498 | 2,558 | 71,300 | 2,558 |
| 2024-12-06 | 2,463 | 2,554 | 2,446 | 2,476 | 51,600 | 2,476 |
| 2024-12-05 | 2,432 | 2,446 | 2,400 | 2,439 | 30,100 | 2,439 |
| 2024-12-04 | 2,480 | 2,490 | 2,410 | 2,418 | 24,600 | 2,418 |
| 2024-12-03 | 2,459 | 2,481 | 2,444 | 2,466 | 23,000 | 2,466 |
| 2024-12-02 | 2,408 | 2,449 | 2,404 | 2,448 | 40,100 | 2,448 |
| 2024-11-29 | 2,428 | 2,438 | 2,394 | 2,423 | 22,900 | 2,423 |
| 2024-11-28 | 2,385 | 2,440 | 2,385 | 2,428 | 36,400 | 2,428 |
| 2024-11-27 | 2,480 | 2,496 | 2,359 | 2,435 | 104,400 | 2,435 |
| 2024-11-26 | 2,340 | 2,434 | 2,340 | 2,433 | 53,500 | 2,433 |
| 2024-11-25 | 2,371 | 2,390 | 2,328 | 2,339 | 68,400 | 2,339 |
| 2024-11-22 | 2,380 | 2,403 | 2,330 | 2,371 | 58,100 | 2,371 |
| 2024-11-21 | 2,433 | 2,475 | 2,378 | 2,389 | 88,400 | 2,389 |
| 2024-11-20 | 2,220 | 2,442 | 2,215 | 2,442 | 195,700 | 2,442 |
| 2024-11-19 | 2,199 | 2,210 | 2,180 | 2,187 | 36,800 | 2,187 |
| 2024-11-18 | 2,151 | 2,196 | 2,151 | 2,176 | 17,600 | 2,176 |
| 2024-11-15 | 2,164 | 2,187 | 2,141 | 2,176 | 26,900 | 2,176 |
| 2024-11-14 | 2,154 | 2,178 | 2,134 | 2,165 | 40,100 | 2,165 |
| 2024-11-13 | 2,176 | 2,208 | 2,149 | 2,156 | 33,400 | 2,156 |
| 2024-11-12 | 2,198 | 2,212 | 2,178 | 2,188 | 48,000 | 2,188 |
| 2024-11-11 | 2,200 | 2,290 | 2,200 | 2,216 | 111,500 | 2,216 |
| 2024-11-08 | 2,082 | 2,129 | 2,054 | 2,054 | 18,700 | 2,054 |
| 2024-11-07 | 2,108 | 2,134 | 2,083 | 2,126 | 27,000 | 2,126 |
| 2024-11-06 | 2,129 | 2,133 | 2,084 | 2,103 | 33,400 | 2,103 |
| 2024-11-05 | 2,175 | 2,175 | 2,101 | 2,130 | 27,400 | 2,130 |
| 2024-11-01 | 2,096 | 2,157 | 2,090 | 2,148 | 52,300 | 2,148 |
| 2024-10-31 | 2,110 | 2,130 | 2,093 | 2,125 | 42,600 | 2,125 |
| 2024-10-30 | 2,119 | 2,128 | 2,084 | 2,093 | 62,500 | 2,093 |
| 2024-10-29 | 2,048 | 2,118 | 2,048 | 2,111 | 50,900 | 2,111 |
| 2024-10-28 | 1,980 | 2,033 | 1,980 | 2,025 | 25,000 | 2,025 |
| 2024-10-25 | 1,977 | 1,992 | 1,958 | 1,980 | 33,400 | 1,980 |
| 2024-10-24 | 1,950 | 1,985 | 1,936 | 1,977 | 34,800 | 1,977 |
| 2024-10-23 | 1,994 | 1,995 | 1,952 | 1,952 | 46,100 | 1,952 |
| 2024-10-22 | 2,022 | 2,026 | 1,983 | 1,985 | 43,900 | 1,985 |
| 2024-10-21 | 2,018 | 2,025 | 2,012 | 2,014 | 13,500 | 2,014 |
| 2024-10-18 | 2,029 | 2,029 | 2,006 | 2,017 | 20,300 | 2,017 |
| 2024-10-17 | 2,009 | 2,032 | 2,005 | 2,014 | 27,300 | 2,014 |
| 2024-10-16 | 2,031 | 2,056 | 2,009 | 2,009 | 20,100 | 2,009 |
| 2024-10-15 | 2,070 | 2,070 | 2,045 | 2,049 | 17,000 | 2,049 |
| 2024-10-11 | 2,060 | 2,072 | 2,045 | 2,058 | 20,300 | 2,058 |
| 2024-10-10 | 2,044 | 2,075 | 2,044 | 2,052 | 31,100 | 2,052 |
| 2024-10-09 | 2,085 | 2,085 | 2,040 | 2,043 | 14,500 | 2,043 |
| 2024-10-08 | 2,091 | 2,092 | 2,046 | 2,057 | 30,400 | 2,057 |
| 2024-10-07 | 2,090 | 2,103 | 2,076 | 2,092 | 18,600 | 2,092 |
| 2024-10-04 | 2,072 | 2,083 | 2,053 | 2,068 | 12,900 | 2,068 |
| 2024-10-03 | 2,068 | 2,072 | 2,043 | 2,057 | 15,600 | 2,057 |
| 2024-10-02 | 2,054 | 2,054 | 2,022 | 2,031 | 21,600 | 2,031 |
| 2024-10-01 | 2,051 | 2,075 | 2,040 | 2,065 | 18,900 | 2,065 |
| 2024-09-30 | 2,050 | 2,068 | 2,027 | 2,038 | 49,700 | 2,038 |
| 2024-09-27 | 2,101 | 2,138 | 2,101 | 2,112 | 39,900 | 2,112 |
| 2024-09-26 | 2,072 | 2,149 | 2,072 | 2,143 | 51,600 | 2,143 |
| 2024-09-25 | 2,072 | 2,093 | 2,060 | 2,075 | 65,300 | 2,075 |
| 2024-09-24 | 2,091 | 2,098 | 2,055 | 2,066 | 52,300 | 2,066 |
| 2024-09-20 | 2,049 | 2,075 | 2,038 | 2,059 | 81,000 | 2,059 |
| 2024-09-19 | 1,999 | 2,054 | 1,999 | 2,049 | 45,500 | 2,049 |
| 2024-09-18 | 2,000 | 2,012 | 1,962 | 1,977 | 45,800 | 1,977 |
| 2024-09-17 | 2,015 | 2,015 | 1,981 | 1,994 | 39,900 | 1,994 |
| 2024-09-13 | 2,013 | 2,021 | 1,964 | 2,001 | 52,800 | 2,001 |
| 2024-09-12 | 2,009 | 2,041 | 2,002 | 2,031 | 33,300 | 2,031 |
| 2024-09-11 | 2,003 | 2,008 | 1,954 | 1,958 | 66,700 | 1,958 |
| 2024-09-10 | 2,018 | 2,040 | 2,009 | 2,014 | 26,500 | 2,014 |
| 2024-09-09 | 2,003 | 2,036 | 1,996 | 2,018 | 53,200 | 2,018 |
| 2024-09-06 | 2,062 | 2,083 | 2,011 | 2,019 | 55,600 | 2,019 |
| 2024-09-05 | 2,041 | 2,077 | 2,028 | 2,032 | 47,000 | 2,032 |
| 2024-09-04 | 2,104 | 2,117 | 2,050 | 2,067 | 62,400 | 2,067 |
| 2024-09-03 | 2,077 | 2,146 | 2,077 | 2,139 | 48,100 | 2,139 |
| 2024-09-02 | 2,101 | 2,101 | 2,062 | 2,076 | 29,800 | 2,076 |
| 2024-08-30 | 2,063 | 2,095 | 2,055 | 2,089 | 32,800 | 2,089 |
| 2024-08-29 | 2,080 | 2,091 | 2,053 | 2,053 | 40,900 | 2,053 |
| 2024-08-28 | 2,100 | 2,107 | 2,073 | 2,077 | 36,200 | 2,077 |
| 2024-08-27 | 2,099 | 2,127 | 2,096 | 2,120 | 22,700 | 2,120 |
| 2024-08-26 | 2,063 | 2,088 | 2,060 | 2,084 | 26,200 | 2,084 |
| 2024-08-23 | 2,059 | 2,079 | 2,041 | 2,064 | 46,500 | 2,064 |
| 2024-08-22 | 2,121 | 2,121 | 2,059 | 2,075 | 44,500 | 2,075 |
| 2024-08-21 | 2,104 | 2,116 | 2,083 | 2,095 | 31,200 | 2,095 |
| 2024-08-20 | 2,118 | 2,142 | 2,115 | 2,130 | 42,500 | 2,130 |
| 2024-08-19 | 2,166 | 2,175 | 2,111 | 2,112 | 26,900 | 2,112 |
| 2024-08-16 | 2,132 | 2,169 | 2,106 | 2,156 | 24,200 | 2,156 |
| 2024-08-15 | 2,134 | 2,143 | 2,097 | 2,098 | 34,000 | 2,098 |
| 2024-08-14 | 2,160 | 2,160 | 2,101 | 2,129 | 28,100 | 2,129 |
| 2024-08-13 | 2,072 | 2,191 | 2,072 | 2,160 | 50,500 | 2,160 |
| 2024-08-09 | 2,154 | 2,173 | 2,056 | 2,159 | 72,600 | 2,159 |
| 2024-08-08 | 2,052 | 2,162 | 2,052 | 2,105 | 43,000 | 2,105 |
| 2024-08-07 | 2,145 | 2,149 | 2,069 | 2,069 | 61,600 | 2,069 |
| 2024-08-06 | 2,082 | 2,150 | 2,032 | 2,150 | 83,500 | 2,150 |
| 2024-08-05 | 2,100 | 2,100 | 1,880 | 1,972 | 105,600 | 1,972 |
| 2024-08-02 | 2,221 | 2,272 | 2,196 | 2,196 | 69,800 | 2,196 |
| 2024-08-01 | 2,368 | 2,368 | 2,279 | 2,285 | 28,100 | 2,285 |
| 2024-07-31 | 2,336 | 2,376 | 2,335 | 2,376 | 23,100 | 2,376 |
| 2024-07-30 | 2,380 | 2,380 | 2,343 | 2,346 | 24,700 | 2,346 |
| 2024-07-29 | 2,360 | 2,411 | 2,342 | 2,387 | 31,600 | 2,387 |
| 2024-07-26 | 2,350 | 2,372 | 2,325 | 2,340 | 33,800 | 2,340 |
| 2024-07-25 | 2,368 | 2,378 | 2,335 | 2,350 | 36,700 | 2,350 |
| 2024-07-24 | 2,416 | 2,441 | 2,378 | 2,388 | 57,200 | 2,388 |
| 2024-07-23 | 2,462 | 2,480 | 2,452 | 2,452 | 23,600 | 2,452 |
| 2024-07-22 | 2,487 | 2,492 | 2,425 | 2,460 | 55,100 | 2,460 |
| 2024-07-19 | 2,490 | 2,519 | 2,480 | 2,493 | 55,200 | 2,493 |
| 2024-07-18 | 2,531 | 2,538 | 2,469 | 2,470 | 52,200 | 2,470 |
| 2024-07-17 | 2,575 | 2,602 | 2,538 | 2,545 | 37,300 | 2,545 |
| 2024-07-16 | 2,560 | 2,570 | 2,542 | 2,557 | 26,000 | 2,557 |
| 2024-07-12 | 2,515 | 2,573 | 2,515 | 2,530 | 38,600 | 2,530 |
| 2024-07-11 | 2,534 | 2,556 | 2,521 | 2,552 | 28,300 | 2,552 |
| 2024-07-10 | 2,552 | 2,559 | 2,522 | 2,534 | 48,100 | 2,534 |
| 2024-07-09 | 2,546 | 2,585 | 2,544 | 2,552 | 45,300 | 2,552 |
| 2024-07-08 | 2,547 | 2,567 | 2,534 | 2,546 | 36,400 | 2,546 |
| 2024-07-05 | 2,566 | 2,600 | 2,524 | 2,547 | 56,600 | 2,547 |
| 2024-07-04 | 2,530 | 2,551 | 2,502 | 2,542 | 76,500 | 2,542 |
| 2024-07-03 | 2,581 | 2,606 | 2,543 | 2,556 | 108,700 | 2,556 |
| 2024-07-02 | 2,579 | 2,623 | 2,565 | 2,570 | 95,500 | 2,570 |
| 2024-07-01 | 2,646 | 2,647 | 2,580 | 2,580 | 68,700 | 2,580 |
| 2024-06-28 | 2,707 | 2,707 | 2,610 | 2,651 | 128,300 | 2,651 |
| 2024-06-27 | 2,587 | 2,684 | 2,587 | 2,682 | 170,300 | 2,682 |
| 2024-06-26 | 2,443 | 2,588 | 2,443 | 2,558 | 150,500 | 2,558 |
| 2024-06-25 | 2,422 | 2,455 | 2,420 | 2,441 | 42,500 | 2,441 |
| 2024-06-24 | 2,476 | 2,485 | 2,422 | 2,430 | 91,600 | 2,430 |
| 2024-06-21 | 2,488 | 2,533 | 2,455 | 2,472 | 136,000 | 2,472 |
| 2024-06-20 | 2,454 | 2,503 | 2,419 | 2,487 | 108,300 | 2,487 |
| 2024-06-19 | 2,434 | 2,520 | 2,416 | 2,448 | 204,800 | 2,448 |
| 2024-06-18 | 2,316 | 2,449 | 2,316 | 2,422 | 231,900 | 2,422 |
| 2024-06-17 | 2,259 | 2,309 | 2,250 | 2,302 | 84,400 | 2,302 |
| 2024-06-14 | 2,179 | 2,242 | 2,146 | 2,241 | 66,800 | 2,241 |
| 2024-06-13 | 2,165 | 2,195 | 2,147 | 2,177 | 41,900 | 2,177 |
| 2024-06-12 | 2,165 | 2,188 | 2,163 | 2,174 | 38,500 | 2,174 |
| 2024-06-11 | 2,151 | 2,165 | 2,137 | 2,156 | 35,700 | 2,156 |
| 2024-06-10 | 2,101 | 2,160 | 2,098 | 2,144 | 35,500 | 2,144 |
| 2024-06-07 | 2,118 | 2,139 | 2,103 | 2,117 | 29,500 | 2,117 |
| 2024-06-06 | 2,075 | 2,113 | 2,068 | 2,105 | 30,200 | 2,105 |
| 2024-06-05 | 2,071 | 2,129 | 2,071 | 2,086 | 35,700 | 2,086 |
| 2024-06-04 | 2,067 | 2,118 | 2,067 | 2,109 | 39,100 | 2,109 |
| 2024-06-03 | 2,080 | 2,092 | 2,060 | 2,060 | 36,800 | 2,060 |
| 2024-05-31 | 2,054 | 2,060 | 2,029 | 2,054 | 55,100 | 2,054 |
| 2024-05-30 | 2,010 | 2,055 | 2,000 | 2,053 | 50,300 | 2,053 |
| 2024-05-29 | 2,015 | 2,032 | 2,007 | 2,017 | 44,600 | 2,017 |
| 2024-05-28 | 2,035 | 2,078 | 2,015 | 2,029 | 62,700 | 2,029 |
| 2024-05-27 | 2,118 | 2,120 | 2,029 | 2,042 | 87,100 | 2,042 |
| 2024-05-24 | 2,138 | 2,154 | 2,118 | 2,124 | 42,000 | 2,124 |
| 2024-05-23 | 2,098 | 2,147 | 2,097 | 2,137 | 23,800 | 2,137 |
| 2024-05-22 | 2,129 | 2,129 | 2,098 | 2,098 | 32,200 | 2,098 |
| 2024-05-21 | 2,113 | 2,129 | 2,102 | 2,106 | 26,900 | 2,106 |
| 2024-05-20 | 2,102 | 2,128 | 2,100 | 2,112 | 34,800 | 2,112 |
| 2024-05-17 | 2,100 | 2,115 | 2,082 | 2,097 | 51,300 | 2,097 |
| 2024-05-16 | 2,190 | 2,190 | 2,109 | 2,113 | 77,700 | 2,113 |
| 2024-05-15 | 2,203 | 2,208 | 2,160 | 2,185 | 41,200 | 2,185 |
| 2024-05-14 | 2,167 | 2,204 | 2,150 | 2,202 | 64,400 | 2,202 |
| 2024-05-13 | 2,160 | 2,186 | 2,138 | 2,145 | 102,000 | 2,145 |
| 2024-05-10 | 2,265 | 2,311 | 2,172 | 2,179 | 234,300 | 2,179 |
| 2024-05-09 | 2,324 | 2,427 | 2,320 | 2,415 | 82,300 | 2,415 |
| 2024-05-08 | 2,304 | 2,354 | 2,291 | 2,317 | 83,700 | 2,317 |
| 2024-05-07 | 2,313 | 2,331 | 2,300 | 2,314 | 42,400 | 2,314 |
| 2024-05-02 | 2,312 | 2,320 | 2,283 | 2,306 | 28,700 | 2,306 |
| 2024-05-01 | 2,311 | 2,321 | 2,285 | 2,312 | 38,800 | 2,312 |
| 2024-04-30 | 2,295 | 2,309 | 2,251 | 2,309 | 60,300 | 2,309 |
| 2024-04-26 | 2,240 | 2,265 | 2,223 | 2,263 | 48,700 | 2,263 |
| 2024-04-25 | 2,271 | 2,287 | 2,242 | 2,247 | 54,600 | 2,247 |
| 2024-04-24 | 2,289 | 2,313 | 2,275 | 2,290 | 41,700 | 2,290 |
| 2024-04-23 | 2,276 | 2,288 | 2,245 | 2,277 | 49,500 | 2,277 |
| 2024-04-22 | 2,276 | 2,289 | 2,228 | 2,276 | 51,200 | 2,276 |
| 2024-04-19 | 2,324 | 2,332 | 2,243 | 2,243 | 120,400 | 2,243 |
| 2024-04-18 | 2,365 | 2,376 | 2,332 | 2,359 | 155,600 | 2,359 |
| 2024-04-17 | 2,386 | 2,388 | 2,324 | 2,324 | 53,200 | 2,324 |
| 2024-04-16 | 2,391 | 2,400 | 2,351 | 2,363 | 58,300 | 2,363 |
| 2024-04-15 | 2,422 | 2,446 | 2,400 | 2,423 | 26,000 | 2,423 |
| 2024-04-12 | 2,425 | 2,435 | 2,395 | 2,414 | 35,800 | 2,414 |
| 2024-04-11 | 2,448 | 2,448 | 2,406 | 2,411 | 29,500 | 2,411 |
| 2024-04-10 | 2,431 | 2,465 | 2,431 | 2,450 | 15,100 | 2,450 |
| 2024-04-09 | 2,461 | 2,461 | 2,418 | 2,440 | 29,500 | 2,440 |
| 2024-04-08 | 2,450 | 2,458 | 2,424 | 2,452 | 35,800 | 2,452 |
| 2024-04-05 | 2,401 | 2,430 | 2,388 | 2,414 | 38,100 | 2,414 |
| 2024-04-04 | 2,503 | 2,505 | 2,421 | 2,435 | 63,400 | 2,435 |
| 2024-04-03 | 2,537 | 2,537 | 2,488 | 2,503 | 58,400 | 2,503 |
| 2024-04-02 | 2,599 | 2,599 | 2,522 | 2,537 | 42,600 | 2,537 |
| 2024-04-01 | 2,590 | 2,630 | 2,559 | 2,603 | 39,400 | 2,603 |
| 2024-03-29 | 2,537 | 2,593 | 2,510 | 2,579 | 50,400 | 2,579 |
| 2024-03-28 | 2,605 | 2,609 | 2,508 | 2,525 | 59,600 | 2,525 |
| 2024-03-27 | 2,565 | 2,621 | 2,564 | 2,609 | 75,000 | 2,609 |
| 2024-03-26 | 2,550 | 2,615 | 2,524 | 2,579 | 46,200 | 2,579 |
| 2024-03-25 | 2,650 | 2,653 | 2,571 | 2,572 | 68,400 | 2,572 |
| 2024-03-22 | 2,558 | 2,558 | 2,524 | 2,554 | 36,400 | 2,554 |
| 2024-03-21 | 2,580 | 2,586 | 2,540 | 2,553 | 66,300 | 2,553 |
| 2024-03-19 | 2,518 | 2,580 | 2,518 | 2,546 | 39,800 | 2,546 |
| 2024-03-18 | 2,528 | 2,562 | 2,519 | 2,540 | 42,700 | 2,540 |
| 2024-03-15 | 2,492 | 2,528 | 2,481 | 2,513 | 241,400 | 2,513 |
| 2024-03-14 | 2,480 | 2,548 | 2,480 | 2,515 | 103,100 | 2,515 |
| 2024-03-13 | 2,601 | 2,601 | 2,481 | 2,507 | 131,600 | 2,507 |
| 2024-03-12 | 2,440 | 2,594 | 2,440 | 2,568 | 156,900 | 2,568 |
| 2024-03-11 | 2,353 | 2,447 | 2,349 | 2,440 | 135,100 | 2,440 |
| 2024-03-08 | 2,396 | 2,491 | 2,369 | 2,403 | 182,000 | 2,403 |
| 2024-03-07 | 2,470 | 2,472 | 2,403 | 2,410 | 57,700 | 2,410 |
| 2024-03-06 | 2,419 | 2,491 | 2,419 | 2,470 | 72,600 | 2,470 |
| 2024-03-05 | 2,474 | 2,474 | 2,404 | 2,419 | 141,900 | 2,419 |
| 2024-03-04 | 2,549 | 2,560 | 2,501 | 2,501 | 63,700 | 2,501 |
| 2024-03-01 | 2,584 | 2,611 | 2,546 | 2,554 | 59,700 | 2,554 |
| 2024-02-29 | 2,640 | 2,646 | 2,558 | 2,574 | 86,000 | 2,574 |
| 2024-02-28 | 2,624 | 2,703 | 2,617 | 2,668 | 135,000 | 2,668 |
| 2024-02-27 | 2,599 | 2,635 | 2,553 | 2,620 | 118,200 | 2,620 |
| 2024-02-26 | 2,521 | 2,596 | 2,521 | 2,578 | 148,000 | 2,578 |
| 2024-02-22 | 2,450 | 2,505 | 2,420 | 2,474 | 114,300 | 2,474 |
| 2024-02-21 | 2,460 | 2,473 | 2,400 | 2,400 | 56,100 | 2,400 |
| 2024-02-20 | 2,451 | 2,500 | 2,444 | 2,461 | 97,400 | 2,461 |
| 2024-02-19 | 2,370 | 2,510 | 2,365 | 2,494 | 121,200 | 2,494 |
| 2024-02-16 | 2,295 | 2,353 | 2,278 | 2,331 | 136,200 | 2,331 |
| 2024-02-15 | 2,380 | 2,380 | 2,293 | 2,318 | 107,300 | 2,318 |
| 2024-02-14 | 2,360 | 2,373 | 2,276 | 2,361 | 125,600 | 2,361 |
| 2024-02-13 | 2,358 | 2,425 | 2,287 | 2,362 | 336,500 | 2,362 |
| 2024-02-09 | 2,453 | 2,505 | 2,446 | 2,467 | 108,100 | 2,467 |
| 2024-02-08 | 2,494 | 2,494 | 2,442 | 2,469 | 92,400 | 2,469 |
| 2024-02-07 | 2,550 | 2,554 | 2,487 | 2,504 | 86,700 | 2,504 |
| 2024-02-06 | 2,570 | 2,589 | 2,547 | 2,553 | 47,000 | 2,553 |
| 2024-02-05 | 2,579 | 2,626 | 2,570 | 2,584 | 60,100 | 2,584 |
| 2024-02-02 | 2,530 | 2,630 | 2,527 | 2,574 | 92,600 | 2,574 |
| 2024-02-01 | 2,602 | 2,607 | 2,524 | 2,524 | 130,500 | 2,524 |
| 2024-01-31 | 2,677 | 2,677 | 2,634 | 2,655 | 101,500 | 2,655 |
| 2024-01-30 | 2,690 | 2,690 | 2,658 | 2,681 | 51,400 | 2,681 |
| 2024-01-29 | 2,706 | 2,720 | 2,665 | 2,676 | 67,200 | 2,676 |
| 2024-01-26 | 2,702 | 2,721 | 2,645 | 2,656 | 77,200 | 2,656 |
| 2024-01-25 | 2,720 | 2,745 | 2,682 | 2,742 | 84,800 | 2,742 |
| 2024-01-24 | 2,700 | 2,721 | 2,679 | 2,685 | 84,700 | 2,685 |
| 2024-01-23 | 2,660 | 2,757 | 2,660 | 2,738 | 258,200 | 2,738 |
| 2024-01-22 | 2,545 | 2,658 | 2,518 | 2,647 | 310,500 | 2,647 |
| 2024-01-19 | 2,460 | 2,463 | 2,423 | 2,445 | 61,600 | 2,445 |
| 2024-01-18 | 2,400 | 2,447 | 2,400 | 2,431 | 45,600 | 2,431 |
| 2024-01-17 | 2,425 | 2,460 | 2,405 | 2,419 | 83,700 | 2,419 |
| 2024-01-16 | 2,407 | 2,440 | 2,385 | 2,393 | 81,600 | 2,393 |
| 2024-01-15 | 2,437 | 2,464 | 2,410 | 2,413 | 49,700 | 2,413 |
| 2024-01-12 | 2,432 | 2,452 | 2,422 | 2,435 | 52,100 | 2,435 |
| 2024-01-11 | 2,483 | 2,496 | 2,431 | 2,432 | 69,800 | 2,432 |
| 2024-01-10 | 2,520 | 2,520 | 2,473 | 2,473 | 67,700 | 2,473 |
| 2024-01-09 | 2,503 | 2,525 | 2,485 | 2,519 | 66,400 | 2,519 |
| 2024-01-05 | 2,550 | 2,568 | 2,478 | 2,479 | 59,100 | 2,479 |
| 2024-01-04 | 2,500 | 2,547 | 2,471 | 2,544 | 77,500 | 2,544 |
分割・併合履歴 ： なし