3931 (株)バリューゴルフ の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-139749759749751,000975
2025-02-12---966-966
2025-02-10---966-966
2025-02-07965966965966300966
2025-02-069789799649641,000964
2025-02-05963978963978400978
2025-02-049749749539632,200963
2025-02-03974974974974200974
2025-01-31974974974974400974
2025-01-309639759639701,500970
2025-01-299781,0009789876,300987
2025-01-289971,0309961,0006,1001,000
2025-01-27997997995995900995
2025-01-249949979879971,100997
2025-01-23996997996997700997
2025-01-22995995981981500981
2025-01-21---1,000-1,000
2025-01-201,0001,0011,0001,0007001,000
2025-01-171,0001,0061,0001,0064001,006
2025-01-161,0001,0001,0001,0001,0001,000
2025-01-15990990990990200990
2025-01-141,0001,000991991600991
2025-01-10988990988990500990
2025-01-09986994986991500991
2025-01-089941,0009869863,100986
2025-01-079929929829923,800992
2025-01-069809809779771,500977

分割・併合履歴 : なし