3930 (株)はてな の時系列データ [2020年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2020-12-30 | 1,461 | 1,491 | 1,456 | 1,486 | 7,900 | 1,486 |
2020-12-29 | 1,451 | 1,515 | 1,451 | 1,461 | 11,400 | 1,461 |
2020-12-28 | 1,470 | 1,485 | 1,440 | 1,466 | 21,300 | 1,466 |
2020-12-25 | 1,502 | 1,515 | 1,468 | 1,478 | 28,000 | 1,478 |
2020-12-24 | 1,490 | 1,516 | 1,485 | 1,485 | 7,200 | 1,485 |
2020-12-23 | 1,465 | 1,489 | 1,465 | 1,479 | 5,900 | 1,479 |
2020-12-22 | 1,502 | 1,502 | 1,464 | 1,465 | 16,700 | 1,465 |
2020-12-21 | 1,475 | 1,481 | 1,469 | 1,472 | 8,000 | 1,472 |
2020-12-18 | 1,473 | 1,485 | 1,465 | 1,465 | 17,300 | 1,465 |
2020-12-17 | 1,499 | 1,503 | 1,472 | 1,473 | 28,400 | 1,473 |
2020-12-16 | 1,498 | 1,510 | 1,498 | 1,499 | 8,900 | 1,499 |
2020-12-15 | 1,515 | 1,519 | 1,486 | 1,498 | 20,700 | 1,498 |
2020-12-14 | 1,515 | 1,528 | 1,510 | 1,515 | 15,700 | 1,515 |
2020-12-11 | 1,509 | 1,524 | 1,509 | 1,521 | 7,900 | 1,521 |
2020-12-10 | 1,509 | 1,525 | 1,509 | 1,509 | 6,400 | 1,509 |
2020-12-09 | 1,512 | 1,524 | 1,509 | 1,509 | 10,600 | 1,509 |
2020-12-08 | 1,503 | 1,528 | 1,503 | 1,519 | 6,200 | 1,519 |
2020-12-07 | 1,530 | 1,535 | 1,502 | 1,503 | 13,600 | 1,503 |
2020-12-04 | 1,540 | 1,540 | 1,524 | 1,535 | 8,300 | 1,535 |
2020-12-03 | 1,565 | 1,567 | 1,540 | 1,542 | 9,000 | 1,542 |
2020-12-02 | 1,550 | 1,588 | 1,540 | 1,564 | 22,900 | 1,564 |
2020-12-01 | 1,584 | 1,585 | 1,526 | 1,567 | 27,600 | 1,567 |
2020-11-30 | 1,607 | 1,628 | 1,593 | 1,593 | 24,500 | 1,593 |
2020-11-27 | 1,594 | 1,603 | 1,585 | 1,595 | 7,500 | 1,595 |
2020-11-26 | 1,583 | 1,628 | 1,583 | 1,594 | 4,100 | 1,594 |
2020-11-25 | 1,578 | 1,595 | 1,578 | 1,579 | 8,500 | 1,579 |
2020-11-24 | 1,642 | 1,655 | 1,565 | 1,565 | 54,200 | 1,565 |
2020-11-20 | 1,590 | 1,631 | 1,590 | 1,631 | 4,600 | 1,631 |
2020-11-19 | 1,618 | 1,634 | 1,595 | 1,598 | 19,900 | 1,598 |
2020-11-18 | 1,650 | 1,675 | 1,616 | 1,625 | 17,300 | 1,625 |
2020-11-17 | 1,661 | 1,661 | 1,648 | 1,660 | 3,500 | 1,660 |
2020-11-16 | 1,685 | 1,685 | 1,660 | 1,661 | 8,300 | 1,661 |
2020-11-13 | 1,679 | 1,685 | 1,672 | 1,685 | 7,100 | 1,685 |
2020-11-12 | 1,680 | 1,708 | 1,680 | 1,686 | 4,300 | 1,686 |
2020-11-11 | 1,690 | 1,690 | 1,659 | 1,680 | 3,100 | 1,680 |
2020-11-10 | 1,697 | 1,701 | 1,670 | 1,684 | 9,700 | 1,684 |
2020-11-09 | 1,720 | 1,724 | 1,697 | 1,697 | 6,600 | 1,697 |
2020-11-06 | 1,727 | 1,728 | 1,707 | 1,707 | 2,600 | 1,707 |
2020-11-05 | 1,716 | 1,737 | 1,700 | 1,700 | 8,300 | 1,700 |
2020-11-04 | 1,668 | 1,698 | 1,639 | 1,680 | 6,600 | 1,680 |
2020-11-02 | 1,669 | 1,696 | 1,636 | 1,636 | 9,100 | 1,636 |
2020-10-30 | 1,700 | 1,725 | 1,666 | 1,672 | 6,300 | 1,672 |
2020-10-29 | 1,669 | 1,703 | 1,666 | 1,700 | 4,700 | 1,700 |
2020-10-28 | 1,757 | 1,757 | 1,666 | 1,690 | 17,300 | 1,690 |
2020-10-27 | 1,733 | 1,785 | 1,733 | 1,759 | 9,400 | 1,759 |
2020-10-26 | 1,809 | 1,814 | 1,731 | 1,761 | 21,100 | 1,761 |
2020-10-23 | 1,802 | 1,819 | 1,791 | 1,809 | 7,300 | 1,809 |
2020-10-22 | 1,830 | 1,830 | 1,793 | 1,800 | 14,700 | 1,800 |
2020-10-21 | 1,830 | 1,847 | 1,820 | 1,825 | 8,500 | 1,825 |
2020-10-20 | 1,811 | 1,830 | 1,809 | 1,830 | 7,000 | 1,830 |
2020-10-19 | 1,818 | 1,834 | 1,806 | 1,832 | 8,600 | 1,832 |
2020-10-16 | 1,828 | 1,854 | 1,818 | 1,821 | 11,600 | 1,821 |
2020-10-15 | 1,833 | 1,964 | 1,807 | 1,837 | 50,300 | 1,837 |
2020-10-14 | 1,842 | 1,853 | 1,830 | 1,833 | 10,900 | 1,833 |
2020-10-13 | 1,864 | 1,864 | 1,823 | 1,827 | 16,500 | 1,827 |
2020-10-12 | 1,894 | 1,894 | 1,850 | 1,850 | 11,700 | 1,850 |
2020-10-09 | 1,832 | 1,875 | 1,812 | 1,871 | 11,700 | 1,871 |
2020-10-08 | 1,831 | 1,854 | 1,816 | 1,832 | 10,200 | 1,832 |
2020-10-07 | 1,854 | 1,863 | 1,810 | 1,837 | 21,800 | 1,837 |
2020-10-06 | 1,896 | 1,896 | 1,841 | 1,854 | 17,500 | 1,854 |
2020-10-05 | 1,837 | 1,896 | 1,819 | 1,896 | 26,300 | 1,896 |
2020-10-02 | 1,821 | 1,863 | 1,789 | 1,818 | 47,600 | 1,818 |
2020-09-30 | 1,800 | 1,826 | 1,788 | 1,791 | 22,500 | 1,791 |
2020-09-29 | 1,809 | 1,813 | 1,784 | 1,800 | 28,200 | 1,800 |
2020-09-28 | 1,828 | 1,843 | 1,782 | 1,802 | 25,100 | 1,802 |
2020-09-25 | 1,899 | 1,917 | 1,804 | 1,830 | 52,700 | 1,830 |
2020-09-24 | 1,830 | 1,832 | 1,780 | 1,780 | 20,400 | 1,780 |
2020-09-23 | 1,888 | 1,888 | 1,815 | 1,830 | 32,600 | 1,830 |
2020-09-18 | 1,914 | 1,917 | 1,855 | 1,877 | 30,900 | 1,877 |
2020-09-17 | 1,918 | 1,929 | 1,898 | 1,910 | 21,300 | 1,910 |
2020-09-16 | 1,945 | 1,945 | 1,898 | 1,917 | 39,700 | 1,917 |
2020-09-15 | 2,011 | 2,026 | 1,945 | 1,945 | 30,100 | 1,945 |
2020-09-14 | 1,890 | 2,061 | 1,880 | 2,010 | 125,000 | 2,010 |
2020-09-11 | 2,401 | 2,401 | 2,322 | 2,336 | 19,900 | 2,336 |
2020-09-10 | 2,410 | 2,410 | 2,326 | 2,351 | 8,800 | 2,351 |
2020-09-09 | 2,408 | 2,408 | 2,325 | 2,359 | 11,500 | 2,359 |
2020-09-08 | 2,380 | 2,410 | 2,350 | 2,405 | 16,100 | 2,405 |
2020-09-07 | 2,340 | 2,378 | 2,315 | 2,378 | 7,300 | 2,378 |
2020-09-04 | 2,275 | 2,344 | 2,266 | 2,317 | 11,600 | 2,317 |
2020-09-03 | 2,352 | 2,352 | 2,303 | 2,303 | 6,100 | 2,303 |
2020-09-02 | 2,350 | 2,375 | 2,346 | 2,369 | 7,900 | 2,369 |
2020-09-01 | 2,339 | 2,370 | 2,320 | 2,350 | 4,900 | 2,350 |
2020-08-31 | 2,280 | 2,330 | 2,273 | 2,324 | 6,500 | 2,324 |
2020-08-28 | 2,364 | 2,366 | 2,225 | 2,240 | 21,500 | 2,240 |
2020-08-27 | 2,402 | 2,412 | 2,354 | 2,376 | 12,500 | 2,376 |
2020-08-26 | 2,350 | 2,430 | 2,341 | 2,390 | 11,500 | 2,390 |
2020-08-25 | 2,275 | 2,342 | 2,271 | 2,342 | 14,700 | 2,342 |
2020-08-24 | 2,253 | 2,278 | 2,230 | 2,260 | 7,800 | 2,260 |
2020-08-21 | 2,247 | 2,260 | 2,227 | 2,230 | 4,700 | 2,230 |
2020-08-20 | 2,298 | 2,298 | 2,225 | 2,247 | 6,300 | 2,247 |
2020-08-19 | 2,265 | 2,313 | 2,260 | 2,298 | 15,900 | 2,298 |
2020-08-18 | 2,269 | 2,280 | 2,230 | 2,264 | 7,600 | 2,264 |
2020-08-17 | 2,250 | 2,264 | 2,224 | 2,255 | 11,000 | 2,255 |
2020-08-14 | 2,150 | 2,241 | 2,150 | 2,223 | 15,900 | 2,223 |
2020-08-13 | 2,142 | 2,174 | 2,120 | 2,156 | 5,100 | 2,156 |
2020-08-12 | 2,121 | 2,135 | 2,120 | 2,120 | 3,100 | 2,120 |
2020-08-11 | 2,197 | 2,197 | 2,116 | 2,130 | 3,800 | 2,130 |
2020-08-07 | 2,200 | 2,200 | 2,123 | 2,160 | 5,300 | 2,160 |
2020-08-06 | 2,161 | 2,202 | 2,161 | 2,179 | 6,400 | 2,179 |
2020-08-05 | 2,137 | 2,213 | 2,113 | 2,161 | 19,000 | 2,161 |
2020-08-04 | 2,061 | 2,132 | 2,061 | 2,095 | 12,200 | 2,095 |
2020-08-03 | 1,945 | 2,076 | 1,945 | 2,059 | 10,300 | 2,059 |
2020-07-31 | 2,001 | 2,045 | 1,940 | 1,945 | 12,300 | 1,945 |
2020-07-30 | 2,070 | 2,070 | 2,003 | 2,011 | 6,300 | 2,011 |
2020-07-29 | 2,125 | 2,125 | 2,054 | 2,072 | 5,000 | 2,072 |
2020-07-28 | 2,100 | 2,149 | 2,079 | 2,119 | 10,600 | 2,119 |
2020-07-27 | 2,063 | 2,085 | 2,040 | 2,076 | 7,000 | 2,076 |
2020-07-22 | 2,086 | 2,120 | 2,084 | 2,113 | 3,300 | 2,113 |
2020-07-21 | 2,007 | 2,111 | 2,007 | 2,090 | 8,300 | 2,090 |
2020-07-20 | 2,038 | 2,038 | 1,963 | 2,016 | 6,800 | 2,016 |
2020-07-17 | 2,038 | 2,059 | 2,011 | 2,029 | 4,300 | 2,029 |
2020-07-16 | 2,032 | 2,081 | 2,031 | 2,048 | 5,900 | 2,048 |
2020-07-15 | 2,058 | 2,071 | 2,038 | 2,071 | 6,800 | 2,071 |
2020-07-14 | 2,178 | 2,178 | 2,034 | 2,049 | 27,200 | 2,049 |
2020-07-13 | 2,189 | 2,223 | 2,126 | 2,182 | 25,800 | 2,182 |
2020-07-10 | 2,164 | 2,209 | 2,123 | 2,159 | 30,200 | 2,159 |
2020-07-09 | 2,144 | 2,223 | 2,111 | 2,214 | 37,900 | 2,214 |
2020-07-08 | 2,080 | 2,141 | 2,022 | 2,127 | 26,500 | 2,127 |
2020-07-07 | 2,090 | 2,122 | 2,065 | 2,081 | 30,200 | 2,081 |
2020-07-06 | 1,935 | 2,047 | 1,935 | 2,039 | 31,800 | 2,039 |
2020-07-03 | 1,885 | 1,933 | 1,885 | 1,928 | 15,800 | 1,928 |
2020-07-02 | 1,938 | 1,952 | 1,889 | 1,907 | 24,100 | 1,907 |
2020-07-01 | 1,904 | 1,939 | 1,890 | 1,922 | 7,700 | 1,922 |
2020-06-30 | 1,959 | 1,959 | 1,904 | 1,904 | 9,200 | 1,904 |
2020-06-29 | 1,945 | 1,945 | 1,865 | 1,941 | 11,600 | 1,941 |
2020-06-26 | 1,999 | 2,000 | 1,957 | 1,978 | 10,000 | 1,978 |
2020-06-25 | 1,953 | 1,962 | 1,889 | 1,959 | 8,900 | 1,959 |
2020-06-24 | 2,001 | 2,008 | 1,972 | 1,978 | 11,200 | 1,978 |
2020-06-23 | 2,045 | 2,045 | 1,982 | 2,017 | 15,500 | 2,017 |
2020-06-22 | 2,022 | 2,051 | 1,995 | 2,045 | 24,100 | 2,045 |
2020-06-19 | 1,948 | 2,011 | 1,928 | 1,993 | 25,900 | 1,993 |
2020-06-18 | 1,948 | 1,953 | 1,861 | 1,908 | 13,200 | 1,908 |
2020-06-17 | 1,851 | 1,940 | 1,839 | 1,908 | 17,700 | 1,908 |
2020-06-16 | 1,813 | 1,860 | 1,810 | 1,846 | 21,300 | 1,846 |
2020-06-15 | 1,805 | 1,840 | 1,762 | 1,800 | 20,700 | 1,800 |
2020-06-12 | 1,704 | 1,790 | 1,651 | 1,765 | 33,700 | 1,765 |
2020-06-11 | 1,820 | 1,843 | 1,792 | 1,805 | 19,200 | 1,805 |
2020-06-10 | 1,876 | 1,893 | 1,831 | 1,856 | 28,000 | 1,856 |
2020-06-09 | 1,912 | 1,912 | 1,869 | 1,909 | 7,800 | 1,909 |
2020-06-08 | 1,899 | 1,944 | 1,886 | 1,906 | 7,200 | 1,906 |
2020-06-05 | 1,872 | 1,901 | 1,862 | 1,890 | 15,200 | 1,890 |
2020-06-04 | 1,976 | 1,977 | 1,873 | 1,891 | 22,800 | 1,891 |
2020-06-03 | 1,992 | 1,992 | 1,934 | 1,962 | 22,300 | 1,962 |
2020-06-02 | 2,016 | 2,025 | 1,979 | 2,003 | 20,900 | 2,003 |
2020-06-01 | 2,020 | 2,020 | 1,942 | 1,983 | 26,400 | 1,983 |
2020-05-29 | 2,044 | 2,080 | 2,016 | 2,072 | 16,200 | 2,072 |
2020-05-28 | 2,060 | 2,080 | 2,014 | 2,080 | 9,300 | 2,080 |
2020-05-27 | 2,011 | 2,049 | 1,961 | 2,037 | 7,300 | 2,037 |
2020-05-26 | 2,032 | 2,063 | 1,986 | 2,011 | 13,200 | 2,011 |
2020-05-25 | 2,038 | 2,072 | 2,002 | 2,037 | 13,000 | 2,037 |
2020-05-22 | 2,040 | 2,060 | 2,009 | 2,042 | 5,800 | 2,042 |
2020-05-21 | 2,017 | 2,052 | 1,951 | 2,035 | 16,600 | 2,035 |
2020-05-20 | 2,020 | 2,066 | 2,011 | 2,014 | 8,900 | 2,014 |
2020-05-19 | 2,065 | 2,066 | 2,016 | 2,046 | 2,700 | 2,046 |
2020-05-18 | 2,060 | 2,060 | 2,016 | 2,050 | 4,000 | 2,050 |
2020-05-15 | 2,011 | 2,041 | 2,001 | 2,041 | 8,100 | 2,041 |
2020-05-14 | 2,047 | 2,065 | 2,000 | 2,060 | 8,800 | 2,060 |
2020-05-13 | 2,050 | 2,050 | 2,012 | 2,020 | 3,400 | 2,020 |
2020-05-12 | 2,013 | 2,065 | 2,011 | 2,056 | 5,700 | 2,056 |
2020-05-11 | 1,963 | 2,020 | 1,911 | 2,014 | 12,900 | 2,014 |
2020-05-08 | 1,920 | 1,995 | 1,908 | 1,956 | 13,600 | 1,956 |
2020-05-07 | 1,850 | 1,895 | 1,850 | 1,895 | 5,700 | 1,895 |
2020-05-01 | 1,877 | 1,877 | 1,825 | 1,850 | 5,200 | 1,850 |
2020-04-30 | 1,875 | 1,900 | 1,857 | 1,876 | 5,600 | 1,876 |
2020-04-28 | 1,854 | 1,885 | 1,823 | 1,858 | 6,100 | 1,858 |
2020-04-27 | 1,875 | 1,875 | 1,839 | 1,844 | 2,900 | 1,844 |
2020-04-24 | 1,825 | 1,825 | 1,800 | 1,813 | 3,100 | 1,813 |
2020-04-23 | 1,820 | 1,855 | 1,806 | 1,806 | 4,200 | 1,806 |
2020-04-22 | 1,785 | 1,833 | 1,782 | 1,824 | 7,700 | 1,824 |
2020-04-21 | 1,870 | 1,870 | 1,782 | 1,825 | 8,800 | 1,825 |
2020-04-20 | 1,839 | 1,856 | 1,780 | 1,841 | 10,900 | 1,841 |
2020-04-17 | 1,811 | 1,830 | 1,780 | 1,819 | 8,200 | 1,819 |
2020-04-16 | 1,794 | 1,800 | 1,761 | 1,771 | 13,100 | 1,771 |
2020-04-15 | 1,700 | 1,800 | 1,700 | 1,774 | 20,000 | 1,774 |
2020-04-14 | 1,699 | 1,755 | 1,667 | 1,735 | 13,100 | 1,735 |
2020-04-13 | 1,590 | 1,639 | 1,548 | 1,624 | 10,300 | 1,624 |
2020-04-10 | 1,620 | 1,626 | 1,548 | 1,590 | 9,100 | 1,590 |
2020-04-09 | 1,670 | 1,690 | 1,611 | 1,632 | 9,600 | 1,632 |
2020-04-08 | 1,598 | 1,657 | 1,551 | 1,649 | 12,800 | 1,649 |
2020-04-07 | 1,526 | 1,613 | 1,526 | 1,598 | 16,600 | 1,598 |
2020-04-06 | 1,470 | 1,525 | 1,448 | 1,520 | 10,100 | 1,520 |
2020-04-03 | 1,470 | 1,526 | 1,416 | 1,440 | 13,900 | 1,440 |
2020-04-02 | 1,441 | 1,506 | 1,441 | 1,470 | 8,300 | 1,470 |
2020-04-01 | 1,471 | 1,517 | 1,432 | 1,471 | 24,700 | 1,471 |
2020-03-31 | 1,485 | 1,592 | 1,450 | 1,471 | 27,900 | 1,471 |
2020-03-30 | 1,512 | 1,552 | 1,442 | 1,455 | 28,600 | 1,455 |
2020-03-27 | 1,584 | 1,612 | 1,517 | 1,517 | 15,600 | 1,517 |
2020-03-26 | 1,620 | 1,620 | 1,514 | 1,544 | 10,000 | 1,544 |
2020-03-25 | 1,571 | 1,625 | 1,571 | 1,624 | 15,000 | 1,624 |
2020-03-24 | 1,451 | 1,543 | 1,451 | 1,514 | 20,300 | 1,514 |
2020-03-23 | 1,401 | 1,460 | 1,359 | 1,452 | 21,600 | 1,452 |
2020-03-19 | 1,484 | 1,501 | 1,365 | 1,405 | 21,200 | 1,405 |
2020-03-18 | 1,459 | 1,615 | 1,441 | 1,484 | 21,900 | 1,484 |
2020-03-17 | 1,390 | 1,510 | 1,367 | 1,489 | 38,300 | 1,489 |
2020-03-16 | 1,420 | 1,537 | 1,390 | 1,430 | 42,700 | 1,430 |
2020-03-13 | 1,311 | 1,402 | 1,299 | 1,351 | 108,200 | 1,351 |
2020-03-12 | 1,516 | 1,583 | 1,449 | 1,491 | 46,300 | 1,491 |
2020-03-11 | 1,630 | 1,633 | 1,550 | 1,577 | 40,800 | 1,577 |
2020-03-10 | 1,437 | 1,553 | 1,350 | 1,550 | 73,200 | 1,550 |
2020-03-09 | 1,680 | 1,682 | 1,500 | 1,507 | 75,400 | 1,507 |
2020-03-06 | 1,778 | 1,788 | 1,712 | 1,718 | 30,700 | 1,718 |
2020-03-05 | 1,851 | 1,913 | 1,810 | 1,818 | 45,100 | 1,818 |
2020-03-04 | 1,813 | 1,945 | 1,813 | 1,850 | 40,300 | 1,850 |
2020-03-03 | 1,931 | 1,974 | 1,869 | 1,871 | 48,900 | 1,871 |
2020-03-02 | 1,765 | 1,994 | 1,725 | 1,868 | 66,300 | 1,868 |
2020-02-28 | 1,808 | 1,888 | 1,760 | 1,765 | 68,300 | 1,765 |
2020-02-27 | 1,990 | 2,010 | 1,918 | 1,939 | 49,600 | 1,939 |
2020-02-26 | 1,990 | 2,020 | 1,961 | 1,988 | 47,200 | 1,988 |
2020-02-25 | 1,995 | 2,058 | 1,995 | 2,015 | 26,600 | 2,015 |
2020-02-21 | 2,056 | 2,115 | 2,056 | 2,105 | 11,100 | 2,105 |
2020-02-20 | 2,097 | 2,124 | 2,067 | 2,067 | 14,100 | 2,067 |
2020-02-19 | 1,993 | 2,086 | 1,993 | 2,072 | 18,000 | 2,072 |
2020-02-18 | 2,025 | 2,030 | 1,965 | 2,021 | 38,900 | 2,021 |
2020-02-17 | 2,180 | 2,180 | 2,065 | 2,075 | 27,400 | 2,075 |
2020-02-14 | 2,204 | 2,229 | 2,175 | 2,183 | 17,400 | 2,183 |
2020-02-13 | 2,221 | 2,249 | 2,205 | 2,225 | 18,900 | 2,225 |
2020-02-12 | 2,186 | 2,222 | 2,151 | 2,218 | 17,200 | 2,218 |
2020-02-10 | 2,181 | 2,201 | 2,169 | 2,184 | 10,100 | 2,184 |
2020-02-07 | 2,249 | 2,260 | 2,196 | 2,210 | 13,200 | 2,210 |
2020-02-06 | 2,275 | 2,287 | 2,230 | 2,230 | 25,000 | 2,230 |
2020-02-05 | 2,265 | 2,311 | 2,237 | 2,271 | 17,800 | 2,271 |
2020-02-04 | 2,210 | 2,330 | 2,210 | 2,238 | 30,800 | 2,238 |
2020-02-03 | 2,153 | 2,252 | 2,153 | 2,238 | 38,700 | 2,238 |
2020-01-31 | 2,268 | 2,297 | 2,230 | 2,241 | 23,200 | 2,241 |
2020-01-30 | 2,261 | 2,310 | 2,168 | 2,268 | 66,200 | 2,268 |
2020-01-29 | 2,297 | 2,348 | 2,225 | 2,297 | 46,500 | 2,297 |
2020-01-28 | 2,297 | 2,327 | 2,227 | 2,227 | 69,000 | 2,227 |
2020-01-27 | 2,291 | 2,367 | 2,274 | 2,301 | 103,600 | 2,301 |
2020-01-24 | 2,289 | 2,368 | 2,256 | 2,341 | 111,300 | 2,341 |
2020-01-23 | 2,214 | 2,290 | 2,202 | 2,290 | 134,300 | 2,290 |
2020-01-22 | 2,123 | 2,220 | 2,105 | 2,214 | 57,000 | 2,214 |
2020-01-21 | 2,184 | 2,184 | 2,098 | 2,144 | 38,900 | 2,144 |
2020-01-20 | 2,090 | 2,165 | 2,090 | 2,165 | 34,500 | 2,165 |
2020-01-17 | 2,041 | 2,089 | 2,035 | 2,089 | 21,100 | 2,089 |
2020-01-16 | 2,038 | 2,071 | 2,031 | 2,051 | 15,500 | 2,051 |
2020-01-15 | 2,038 | 2,070 | 2,029 | 2,035 | 16,000 | 2,035 |
2020-01-14 | 2,022 | 2,061 | 2,016 | 2,047 | 15,100 | 2,047 |
2020-01-10 | 2,030 | 2,053 | 2,018 | 2,025 | 14,200 | 2,025 |
2020-01-09 | 2,025 | 2,045 | 2,013 | 2,034 | 20,000 | 2,034 |
2020-01-08 | 2,044 | 2,050 | 1,981 | 2,006 | 40,300 | 2,006 |
2020-01-07 | 2,012 | 2,076 | 2,012 | 2,045 | 13,500 | 2,045 |
2020-01-06 | 2,054 | 2,055 | 2,008 | 2,017 | 27,600 | 2,017 |
分割・併合履歴 : なし