3928 (株)マイネット の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-1334835734335671,300356
2025-02-12348354343348115,500348
2025-02-10335344333343117,300343
2025-02-0733334133133861,000338
2025-02-0631733331533381,100333
2025-02-0531431831331727,000317
2025-02-0431131430931421,700314
2025-02-0331031230931029,000310
2025-01-3131131530631092,400310
2025-01-30316317310310150,900310
2025-01-2931832231831830,300318
2025-01-2831731931431822,300318
2025-01-2731632231431837,500318
2025-01-2431731731331317,400313
2025-01-2332032031131529,000315
2025-01-2232432431632139,400321
2025-01-2132832831632043,600320
2025-01-20313329308326150,200326
2025-01-1730730930130540,400305
2025-01-1630731330630735,000307
2025-01-1530931030630622,700306
2025-01-1431431530630855,900308
2025-01-1031331831331417,200314
2025-01-0931631731031443,300314
2025-01-0832532531531653,300316
2025-01-0732332632232530,400325
2025-01-0632933132132244,700322

分割・併合履歴 : [2016-12-28]1株→2株