3927 (株)フーバーブレインの時系列データ [2026年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2026-02-19	925	938	908	929	60,400	929
2026-02-18	915	930	906	926	33,500	926
2026-02-17	915	928	901	915	31,400	915
2026-02-16	911	933	881	915	95,900	915
2026-02-13	965	965	885	908	274,900	908
2026-02-12	989	989	960	966	116,500	966
2026-02-10	938	990	934	990	166,700	990
2026-02-09	912	934	904	927	159,900	927
2026-02-06	915	915	883	904	126,300	904
2026-02-05	914	924	901	915	69,400	915
2026-02-04	898	909	875	909	82,700	909
2026-02-03	920	920	895	904	130,400	904
2026-02-02	900	955	896	922	448,600	922
2026-01-30	842	857	838	844	42,600	844
2026-01-29	837	855	825	855	30,200	855
2026-01-28	848	850	837	840	169,400	840
2026-01-27	854	854	840	850	89,100	850
2026-01-26	876	876	854	857	67,000	857
2026-01-23	861	888	850	888	74,800	888
2026-01-22	862	863	844	855	73,900	855
2026-01-21	835	863	821	862	74,100	862
2026-01-20	876	876	857	857	47,300	857
2026-01-19	877	877	857	871	50,800	871
2026-01-16	888	890	866	877	59,300	877
2026-01-15	848	886	848	886	70,100	886
2026-01-14	851	862	843	848	57,100	848
2026-01-13	887	887	844	853	139,000	853
2026-01-09	861	900	857	871	353,600	871
2026-01-08	812	832	812	831	70,300	831
2026-01-07	802	814	798	813	58,700	813
2026-01-06	809	817	800	800	59,900	800
2026-01-05	793	810	789	810	65,600	810

分割・併合履歴： [2016-06-28]1株→2株

3927 (株)フーバーブレイン の時系列データ [2026年度]