3925 (株)ダブルスタンダード の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-131,7891,7911,7511,79052,8001,790
2025-02-121,7771,8001,7611,78927,1001,789
2025-02-101,7541,7761,7461,76238,7001,762
2025-02-071,7251,7571,7221,75414,9001,754
2025-02-061,7561,7591,7361,7367,7001,736
2025-02-051,7511,7551,7311,74811,9001,748
2025-02-041,7001,7561,7001,72931,1001,729
2025-02-031,7171,7171,6821,68220,8001,682
2025-01-311,7441,7441,7111,71910,3001,719
2025-01-301,7731,7731,7421,75316,3001,753
2025-01-291,7451,7861,7191,76536,6001,765
2025-01-281,6961,7501,6961,74533,6001,745
2025-01-271,6741,7151,6651,69824,2001,698
2025-01-241,6701,6851,6641,67110,4001,671
2025-01-231,6711,6761,6621,66411,8001,664
2025-01-221,6851,6911,6711,6788,8001,678
2025-01-211,6701,6781,6551,6728,1001,672
2025-01-201,6301,6621,6301,6619,4001,661
2025-01-171,6221,6291,6101,62012,7001,620
2025-01-161,6541,6541,6221,62215,0001,622
2025-01-151,6461,6631,6341,63711,7001,637
2025-01-141,6821,6991,6431,64633,7001,646
2025-01-101,6721,7021,6721,70025,1001,700
2025-01-091,6991,6991,6711,68119,4001,681
2025-01-081,7101,7241,6821,69326,8001,693
2025-01-071,7071,7101,6881,71037,9001,710
2025-01-061,7361,7361,6771,67781,1001,677

分割・併合履歴 : [2021-09-29]1株→2株 [2018-03-28]1株→2株