3918 PCIホールディングス(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 985 | 995 | 977 | 977 | 37,600 | 977 |
| 2022-12-29 | 950 | 981 | 945 | 977 | 44,800 | 977 |
| 2022-12-28 | 963 | 964 | 951 | 953 | 44,700 | 953 |
| 2022-12-27 | 946 | 970 | 946 | 964 | 43,800 | 964 |
| 2022-12-26 | 959 | 960 | 950 | 950 | 50,400 | 950 |
| 2022-12-23 | 954 | 957 | 945 | 954 | 38,100 | 954 |
| 2022-12-22 | 957 | 964 | 946 | 960 | 49,500 | 960 |
| 2022-12-21 | 967 | 976 | 945 | 947 | 107,400 | 947 |
| 2022-12-20 | 1,004 | 1,010 | 963 | 966 | 111,600 | 966 |
| 2022-12-19 | 1,011 | 1,024 | 1,004 | 1,004 | 55,300 | 1,004 |
| 2022-12-16 | 1,040 | 1,044 | 1,024 | 1,026 | 77,300 | 1,026 |
| 2022-12-15 | 1,051 | 1,058 | 1,044 | 1,047 | 25,100 | 1,047 |
| 2022-12-14 | 1,065 | 1,065 | 1,041 | 1,049 | 28,100 | 1,049 |
| 2022-12-13 | 1,039 | 1,066 | 1,034 | 1,055 | 57,400 | 1,055 |
| 2022-12-12 | 1,015 | 1,047 | 1,011 | 1,039 | 53,400 | 1,039 |
| 2022-12-09 | 1,000 | 1,023 | 1,000 | 1,018 | 42,400 | 1,018 |
| 2022-12-08 | 1,003 | 1,009 | 990 | 996 | 56,200 | 996 |
| 2022-12-07 | 982 | 1,013 | 977 | 1,010 | 81,000 | 1,010 |
| 2022-12-06 | 987 | 990 | 980 | 980 | 27,600 | 980 |
| 2022-12-05 | 993 | 999 | 984 | 991 | 23,100 | 991 |
| 2022-12-02 | 991 | 996 | 983 | 987 | 63,700 | 987 |
| 2022-12-01 | 1,010 | 1,010 | 992 | 998 | 33,500 | 998 |
| 2022-11-30 | 998 | 1,003 | 993 | 999 | 37,000 | 999 |
| 2022-11-29 | 1,022 | 1,022 | 1,001 | 1,003 | 38,900 | 1,003 |
| 2022-11-28 | 1,041 | 1,043 | 1,022 | 1,022 | 41,700 | 1,022 |
| 2022-11-25 | 1,042 | 1,068 | 1,038 | 1,039 | 59,500 | 1,039 |
| 2022-11-24 | 1,042 | 1,046 | 1,031 | 1,041 | 41,500 | 1,041 |
| 2022-11-22 | 1,045 | 1,050 | 1,036 | 1,043 | 28,800 | 1,043 |
| 2022-11-21 | 1,024 | 1,045 | 1,024 | 1,045 | 30,300 | 1,045 |
| 2022-11-18 | 1,012 | 1,038 | 1,009 | 1,020 | 73,500 | 1,020 |
| 2022-11-17 | 1,012 | 1,026 | 1,004 | 1,004 | 34,100 | 1,004 |
| 2022-11-16 | 1,000 | 1,029 | 998 | 1,025 | 97,600 | 1,025 |
| 2022-11-15 | 997 | 1,022 | 997 | 1,000 | 94,400 | 1,000 |
| 2022-11-14 | 1,000 | 1,007 | 972 | 995 | 221,500 | 995 |
| 2022-11-11 | 1,088 | 1,089 | 1,058 | 1,074 | 111,700 | 1,074 |
| 2022-11-10 | 1,050 | 1,064 | 1,036 | 1,063 | 49,600 | 1,063 |
| 2022-11-09 | 1,055 | 1,061 | 1,040 | 1,045 | 49,000 | 1,045 |
| 2022-11-08 | 1,024 | 1,055 | 1,023 | 1,049 | 88,200 | 1,049 |
| 2022-11-07 | 1,020 | 1,024 | 1,010 | 1,018 | 21,400 | 1,018 |
| 2022-11-04 | 1,010 | 1,012 | 1,003 | 1,006 | 15,500 | 1,006 |
| 2022-11-02 | 1,024 | 1,032 | 1,016 | 1,016 | 34,000 | 1,016 |
| 2022-11-01 | 1,052 | 1,052 | 1,024 | 1,033 | 21,900 | 1,033 |
| 2022-10-31 | 1,040 | 1,055 | 1,036 | 1,039 | 29,900 | 1,039 |
| 2022-10-28 | 1,008 | 1,040 | 1,006 | 1,020 | 108,200 | 1,020 |
| 2022-10-27 | 1,009 | 1,026 | 1,002 | 1,020 | 25,600 | 1,020 |
| 2022-10-26 | 1,034 | 1,035 | 1,010 | 1,010 | 24,900 | 1,010 |
| 2022-10-25 | 1,013 | 1,026 | 998 | 1,026 | 39,400 | 1,026 |
| 2022-10-24 | 1,010 | 1,015 | 1,002 | 1,006 | 27,700 | 1,006 |
| 2022-10-21 | 1,004 | 1,015 | 999 | 999 | 27,700 | 999 |
| 2022-10-20 | 1,020 | 1,026 | 1,001 | 1,006 | 28,000 | 1,006 |
| 2022-10-19 | 1,028 | 1,035 | 1,018 | 1,020 | 35,500 | 1,020 |
| 2022-10-18 | 1,030 | 1,042 | 1,025 | 1,025 | 50,800 | 1,025 |
| 2022-10-17 | 997 | 1,029 | 992 | 1,029 | 49,100 | 1,029 |
| 2022-10-14 | 960 | 1,003 | 956 | 1,000 | 151,000 | 1,000 |
| 2022-10-13 | 940 | 953 | 928 | 948 | 47,000 | 948 |
| 2022-10-12 | 947 | 953 | 940 | 944 | 30,500 | 944 |
| 2022-10-11 | 965 | 970 | 950 | 950 | 32,200 | 950 |
| 2022-10-07 | 956 | 974 | 956 | 973 | 23,600 | 973 |
| 2022-10-06 | 947 | 969 | 947 | 964 | 39,300 | 964 |
| 2022-10-05 | 955 | 959 | 942 | 946 | 37,800 | 946 |
| 2022-10-04 | 946 | 953 | 943 | 950 | 64,100 | 950 |
| 2022-10-03 | 927 | 936 | 913 | 935 | 24,700 | 935 |
| 2022-09-30 | 926 | 935 | 920 | 925 | 36,500 | 925 |
| 2022-09-29 | 916 | 933 | 916 | 922 | 30,600 | 922 |
| 2022-09-28 | 927 | 932 | 916 | 932 | 33,500 | 932 |
| 2022-09-27 | 928 | 932 | 923 | 929 | 15,200 | 929 |
| 2022-09-26 | 939 | 939 | 916 | 918 | 46,500 | 918 |
| 2022-09-22 | 930 | 945 | 928 | 936 | 21,900 | 936 |
| 2022-09-21 | 943 | 943 | 932 | 933 | 24,500 | 933 |
| 2022-09-20 | 943 | 955 | 939 | 945 | 21,500 | 945 |
| 2022-09-16 | 943 | 943 | 934 | 936 | 24,500 | 936 |
| 2022-09-15 | 944 | 949 | 934 | 944 | 28,500 | 944 |
| 2022-09-14 | 940 | 947 | 932 | 940 | 39,900 | 940 |
| 2022-09-13 | 955 | 959 | 951 | 953 | 31,300 | 953 |
| 2022-09-12 | 961 | 962 | 950 | 954 | 50,700 | 954 |
| 2022-09-09 | 950 | 956 | 946 | 955 | 60,100 | 955 |
| 2022-09-08 | 957 | 960 | 950 | 954 | 41,000 | 954 |
| 2022-09-07 | 950 | 959 | 945 | 949 | 84,500 | 949 |
| 2022-09-06 | 951 | 960 | 944 | 948 | 27,900 | 948 |
| 2022-09-05 | 957 | 960 | 947 | 954 | 10,100 | 954 |
| 2022-09-02 | 972 | 972 | 951 | 953 | 40,100 | 953 |
| 2022-09-01 | 988 | 993 | 971 | 971 | 46,800 | 971 |
| 2022-08-31 | 991 | 1,004 | 990 | 999 | 23,300 | 999 |
| 2022-08-30 | 974 | 992 | 974 | 991 | 12,800 | 991 |
| 2022-08-29 | 974 | 980 | 969 | 971 | 28,200 | 971 |
| 2022-08-26 | 1,000 | 1,006 | 996 | 1,001 | 25,300 | 1,001 |
| 2022-08-25 | 982 | 998 | 982 | 994 | 25,100 | 994 |
| 2022-08-24 | 985 | 986 | 976 | 978 | 19,500 | 978 |
| 2022-08-23 | 975 | 990 | 968 | 984 | 34,300 | 984 |
| 2022-08-22 | 979 | 982 | 973 | 981 | 29,900 | 981 |
| 2022-08-19 | 997 | 1,000 | 980 | 984 | 33,400 | 984 |
| 2022-08-18 | 985 | 995 | 978 | 993 | 23,600 | 993 |
| 2022-08-17 | 994 | 1,003 | 985 | 997 | 20,000 | 997 |
| 2022-08-16 | 983 | 995 | 980 | 991 | 21,700 | 991 |
| 2022-08-15 | 995 | 995 | 980 | 983 | 22,500 | 983 |
| 2022-08-12 | 983 | 990 | 977 | 990 | 31,900 | 990 |
| 2022-08-10 | 999 | 1,007 | 965 | 971 | 100,300 | 971 |
| 2022-08-09 | 1,007 | 1,011 | 991 | 992 | 55,000 | 992 |
| 2022-08-08 | 994 | 1,008 | 986 | 1,007 | 23,500 | 1,007 |
| 2022-08-05 | 990 | 1,000 | 986 | 994 | 17,200 | 994 |
| 2022-08-04 | 984 | 1,001 | 984 | 1,000 | 13,000 | 1,000 |
| 2022-08-03 | 999 | 1,000 | 975 | 987 | 23,900 | 987 |
| 2022-08-02 | 982 | 999 | 977 | 999 | 32,800 | 999 |
| 2022-08-01 | 981 | 985 | 969 | 983 | 20,000 | 983 |
| 2022-07-29 | 977 | 980 | 968 | 974 | 26,300 | 974 |
| 2022-07-28 | 975 | 976 | 960 | 970 | 39,400 | 970 |
| 2022-07-27 | 963 | 973 | 957 | 972 | 22,900 | 972 |
| 2022-07-26 | 963 | 974 | 954 | 969 | 25,200 | 969 |
| 2022-07-25 | 963 | 963 | 949 | 963 | 14,700 | 963 |
| 2022-07-22 | 968 | 970 | 959 | 963 | 19,400 | 963 |
| 2022-07-21 | 954 | 967 | 942 | 964 | 53,100 | 964 |
| 2022-07-20 | 917 | 960 | 917 | 955 | 86,200 | 955 |
| 2022-07-19 | 905 | 911 | 901 | 911 | 17,400 | 911 |
| 2022-07-15 | 914 | 918 | 901 | 902 | 35,200 | 902 |
| 2022-07-14 | 914 | 916 | 907 | 914 | 24,700 | 914 |
| 2022-07-13 | 911 | 920 | 903 | 919 | 36,300 | 919 |
| 2022-07-12 | 920 | 920 | 903 | 907 | 36,200 | 907 |
| 2022-07-11 | 920 | 931 | 917 | 927 | 44,100 | 927 |
| 2022-07-08 | 924 | 938 | 917 | 918 | 48,300 | 918 |
| 2022-07-07 | 924 | 933 | 914 | 928 | 25,500 | 928 |
| 2022-07-06 | 915 | 926 | 912 | 924 | 24,800 | 924 |
| 2022-07-05 | 908 | 918 | 905 | 911 | 44,700 | 911 |
| 2022-07-04 | 903 | 908 | 893 | 900 | 28,100 | 900 |
| 2022-07-01 | 908 | 917 | 890 | 895 | 56,700 | 895 |
| 2022-06-30 | 921 | 925 | 909 | 909 | 44,400 | 909 |
| 2022-06-29 | 922 | 929 | 919 | 920 | 45,300 | 920 |
| 2022-06-28 | 934 | 935 | 920 | 935 | 29,800 | 935 |
| 2022-06-27 | 935 | 936 | 916 | 931 | 40,100 | 931 |
| 2022-06-24 | 907 | 922 | 905 | 922 | 44,400 | 922 |
| 2022-06-23 | 900 | 907 | 886 | 899 | 39,900 | 899 |
| 2022-06-22 | 920 | 920 | 893 | 894 | 47,900 | 894 |
| 2022-06-21 | 916 | 923 | 902 | 920 | 54,000 | 920 |
| 2022-06-20 | 935 | 935 | 886 | 901 | 57,500 | 901 |
| 2022-06-17 | 932 | 939 | 917 | 920 | 69,500 | 920 |
| 2022-06-16 | 974 | 976 | 947 | 947 | 40,900 | 947 |
| 2022-06-15 | 982 | 988 | 961 | 961 | 45,200 | 961 |
| 2022-06-14 | 992 | 995 | 971 | 982 | 52,100 | 982 |
| 2022-06-13 | 995 | 1,005 | 983 | 995 | 48,700 | 995 |
| 2022-06-10 | 1,037 | 1,043 | 1,025 | 1,025 | 46,000 | 1,025 |
| 2022-06-09 | 1,054 | 1,062 | 1,044 | 1,044 | 24,500 | 1,044 |
| 2022-06-08 | 1,059 | 1,074 | 1,052 | 1,056 | 19,200 | 1,056 |
| 2022-06-07 | 1,044 | 1,064 | 1,041 | 1,056 | 32,900 | 1,056 |
| 2022-06-06 | 1,023 | 1,055 | 1,023 | 1,044 | 28,500 | 1,044 |
| 2022-06-03 | 1,049 | 1,050 | 1,026 | 1,035 | 38,600 | 1,035 |
| 2022-06-02 | 1,049 | 1,049 | 1,033 | 1,038 | 22,800 | 1,038 |
| 2022-06-01 | 1,036 | 1,060 | 1,036 | 1,054 | 28,000 | 1,054 |
| 2022-05-31 | 1,060 | 1,064 | 1,037 | 1,040 | 34,600 | 1,040 |
| 2022-05-30 | 1,069 | 1,072 | 1,055 | 1,060 | 47,900 | 1,060 |
| 2022-05-27 | 1,063 | 1,066 | 1,031 | 1,041 | 28,900 | 1,041 |
| 2022-05-26 | 1,062 | 1,082 | 1,060 | 1,060 | 30,400 | 1,060 |
| 2022-05-25 | 1,084 | 1,084 | 1,056 | 1,064 | 44,000 | 1,064 |
| 2022-05-24 | 1,094 | 1,094 | 1,059 | 1,065 | 39,400 | 1,065 |
| 2022-05-23 | 1,075 | 1,094 | 1,075 | 1,091 | 27,400 | 1,091 |
| 2022-05-20 | 1,061 | 1,073 | 1,054 | 1,069 | 34,000 | 1,069 |
| 2022-05-19 | 1,048 | 1,074 | 1,042 | 1,061 | 38,500 | 1,061 |
| 2022-05-18 | 1,020 | 1,071 | 1,014 | 1,065 | 60,700 | 1,065 |
| 2022-05-17 | 985 | 1,010 | 979 | 1,001 | 47,900 | 1,001 |
| 2022-05-16 | 991 | 998 | 979 | 985 | 34,300 | 985 |
| 2022-05-13 | 954 | 986 | 954 | 978 | 39,900 | 978 |
| 2022-05-12 | 970 | 970 | 950 | 950 | 46,600 | 950 |
| 2022-05-11 | 980 | 1,003 | 973 | 978 | 105,600 | 978 |
| 2022-05-10 | 967 | 977 | 950 | 977 | 54,400 | 977 |
| 2022-05-09 | 998 | 998 | 971 | 971 | 70,500 | 971 |
| 2022-05-06 | 1,006 | 1,018 | 996 | 1,003 | 25,300 | 1,003 |
| 2022-05-02 | 999 | 1,020 | 991 | 1,012 | 26,000 | 1,012 |
| 2022-04-28 | 988 | 1,011 | 985 | 1,005 | 29,600 | 1,005 |
| 2022-04-27 | 979 | 988 | 971 | 988 | 39,100 | 988 |
| 2022-04-26 | 992 | 993 | 976 | 988 | 24,300 | 988 |
| 2022-04-25 | 970 | 974 | 964 | 969 | 21,900 | 969 |
| 2022-04-22 | 982 | 987 | 971 | 981 | 23,900 | 981 |
| 2022-04-21 | 992 | 999 | 986 | 995 | 28,600 | 995 |
| 2022-04-20 | 1,008 | 1,014 | 994 | 996 | 27,800 | 996 |
| 2022-04-19 | 1,012 | 1,012 | 1,000 | 1,001 | 16,000 | 1,001 |
| 2022-04-18 | 1,009 | 1,010 | 999 | 1,003 | 25,700 | 1,003 |
| 2022-04-15 | 1,012 | 1,018 | 1,004 | 1,012 | 23,100 | 1,012 |
| 2022-04-14 | 1,035 | 1,038 | 1,012 | 1,018 | 21,100 | 1,018 |
| 2022-04-13 | 999 | 1,028 | 999 | 1,024 | 40,700 | 1,024 |
| 2022-04-12 | 1,010 | 1,020 | 999 | 1,003 | 28,500 | 1,003 |
| 2022-04-11 | 1,044 | 1,045 | 1,010 | 1,018 | 38,700 | 1,018 |
| 2022-04-08 | 1,061 | 1,069 | 1,035 | 1,044 | 47,200 | 1,044 |
| 2022-04-07 | 1,084 | 1,084 | 1,057 | 1,061 | 36,700 | 1,061 |
| 2022-04-06 | 1,116 | 1,116 | 1,091 | 1,101 | 21,600 | 1,101 |
| 2022-04-05 | 1,119 | 1,125 | 1,111 | 1,116 | 25,700 | 1,116 |
| 2022-04-04 | 1,075 | 1,106 | 1,075 | 1,103 | 28,800 | 1,103 |
| 2022-04-01 | 1,091 | 1,091 | 1,072 | 1,080 | 28,200 | 1,080 |
| 2022-03-31 | 1,096 | 1,105 | 1,085 | 1,091 | 38,100 | 1,091 |
| 2022-03-30 | 1,090 | 1,099 | 1,080 | 1,099 | 42,900 | 1,099 |
| 2022-03-29 | 1,080 | 1,097 | 1,071 | 1,097 | 34,900 | 1,097 |
| 2022-03-28 | 1,120 | 1,120 | 1,068 | 1,068 | 46,600 | 1,068 |
| 2022-03-25 | 1,106 | 1,115 | 1,088 | 1,098 | 33,900 | 1,098 |
| 2022-03-24 | 1,102 | 1,106 | 1,082 | 1,106 | 33,400 | 1,106 |
| 2022-03-23 | 1,099 | 1,117 | 1,093 | 1,116 | 50,600 | 1,116 |
| 2022-03-22 | 1,074 | 1,088 | 1,060 | 1,086 | 51,600 | 1,086 |
| 2022-03-18 | 1,056 | 1,071 | 1,055 | 1,061 | 30,100 | 1,061 |
| 2022-03-17 | 1,060 | 1,072 | 1,043 | 1,056 | 35,100 | 1,056 |
| 2022-03-16 | 1,026 | 1,051 | 1,017 | 1,047 | 56,900 | 1,047 |
| 2022-03-15 | 982 | 1,003 | 975 | 1,003 | 20,300 | 1,003 |
| 2022-03-14 | 987 | 998 | 977 | 988 | 22,800 | 988 |
| 2022-03-11 | 971 | 982 | 960 | 977 | 32,400 | 977 |
| 2022-03-10 | 970 | 981 | 965 | 978 | 41,300 | 978 |
| 2022-03-09 | 945 | 964 | 933 | 943 | 38,700 | 943 |
| 2022-03-08 | 968 | 980 | 935 | 944 | 63,200 | 944 |
| 2022-03-07 | 989 | 990 | 947 | 968 | 49,300 | 968 |
| 2022-03-04 | 1,006 | 1,010 | 980 | 987 | 52,200 | 987 |
| 2022-03-03 | 1,034 | 1,034 | 1,013 | 1,014 | 60,400 | 1,014 |
| 2022-03-02 | 1,010 | 1,029 | 1,004 | 1,023 | 52,700 | 1,023 |
| 2022-03-01 | 980 | 1,031 | 978 | 1,021 | 105,200 | 1,021 |
| 2022-02-28 | 980 | 980 | 947 | 948 | 75,700 | 948 |
| 2022-02-25 | 941 | 975 | 941 | 972 | 78,800 | 972 |
| 2022-02-24 | 940 | 952 | 932 | 940 | 68,200 | 940 |
| 2022-02-22 | 949 | 956 | 937 | 955 | 43,300 | 955 |
| 2022-02-21 | 938 | 952 | 931 | 951 | 36,200 | 951 |
| 2022-02-18 | 940 | 951 | 930 | 945 | 75,800 | 945 |
| 2022-02-17 | 962 | 963 | 947 | 947 | 45,400 | 947 |
| 2022-02-16 | 968 | 970 | 954 | 957 | 45,800 | 957 |
| 2022-02-15 | 960 | 967 | 950 | 955 | 49,500 | 955 |
| 2022-02-14 | 968 | 968 | 948 | 953 | 70,800 | 953 |
| 2022-02-10 | 989 | 989 | 975 | 983 | 57,400 | 983 |
| 2022-02-09 | 982 | 991 | 975 | 982 | 59,000 | 982 |
| 2022-02-08 | 1,000 | 1,010 | 970 | 976 | 192,600 | 976 |
| 2022-02-07 | 1,041 | 1,060 | 1,030 | 1,046 | 123,300 | 1,046 |
| 2022-02-04 | 1,008 | 1,035 | 998 | 1,029 | 22,100 | 1,029 |
| 2022-02-03 | 1,035 | 1,035 | 1,012 | 1,013 | 41,200 | 1,013 |
| 2022-02-02 | 1,011 | 1,042 | 1,010 | 1,037 | 39,600 | 1,037 |
| 2022-02-01 | 996 | 1,022 | 985 | 990 | 42,000 | 990 |
| 2022-01-31 | 984 | 1,009 | 983 | 990 | 37,200 | 990 |
| 2022-01-28 | 961 | 970 | 942 | 963 | 66,600 | 963 |
| 2022-01-27 | 1,030 | 1,030 | 950 | 952 | 102,400 | 952 |
| 2022-01-26 | 1,008 | 1,017 | 996 | 1,007 | 75,800 | 1,007 |
| 2022-01-25 | 1,062 | 1,062 | 992 | 1,002 | 153,600 | 1,002 |
| 2022-01-24 | 1,050 | 1,064 | 1,025 | 1,062 | 49,100 | 1,062 |
| 2022-01-21 | 1,078 | 1,078 | 1,047 | 1,065 | 77,400 | 1,065 |
| 2022-01-20 | 1,081 | 1,107 | 1,081 | 1,086 | 60,900 | 1,086 |
| 2022-01-19 | 1,110 | 1,123 | 1,078 | 1,081 | 81,000 | 1,081 |
| 2022-01-18 | 1,124 | 1,154 | 1,118 | 1,127 | 43,300 | 1,127 |
| 2022-01-17 | 1,130 | 1,152 | 1,121 | 1,121 | 30,600 | 1,121 |
| 2022-01-14 | 1,129 | 1,140 | 1,106 | 1,114 | 39,700 | 1,114 |
| 2022-01-13 | 1,156 | 1,156 | 1,127 | 1,134 | 39,100 | 1,134 |
| 2022-01-12 | 1,157 | 1,170 | 1,157 | 1,161 | 19,100 | 1,161 |
| 2022-01-11 | 1,123 | 1,147 | 1,120 | 1,146 | 37,600 | 1,146 |
| 2022-01-07 | 1,158 | 1,167 | 1,100 | 1,123 | 91,800 | 1,123 |
| 2022-01-06 | 1,182 | 1,193 | 1,148 | 1,155 | 65,300 | 1,155 |
| 2022-01-05 | 1,216 | 1,216 | 1,186 | 1,194 | 57,700 | 1,194 |
| 2022-01-04 | 1,228 | 1,231 | 1,204 | 1,216 | 56,900 | 1,216 |
分割・併合履歴 ： [2020-03-30]1株→2株 [2016-03-29]1株→2株