3916 デジタル・インフォメーション・テクノロジー(株) の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-02-04	2,039	2,086	2,014	2,059	24,700	2,059
2025-02-03	2,043	2,043	1,989	2,000	29,500	2,000
2025-01-31	2,120	2,120	2,054	2,068	22,900	2,068
2025-01-30	2,111	2,139	2,110	2,110	124,100	2,110
2025-01-29	2,138	2,142	2,111	2,119	37,700	2,119
2025-01-28	2,077	2,142	2,077	2,131	37,300	2,131
2025-01-27	2,085	2,091	2,048	2,077	36,300	2,077
2025-01-24	2,023	2,057	2,021	2,048	26,800	2,048
2025-01-23	2,012	2,015	1,994	2,012	29,800	2,012
2025-01-22	2,050	2,054	2,013	2,019	25,800	2,019
2025-01-21	2,059	2,059	2,025	2,029	11,400	2,029
2025-01-20	2,060	2,062	2,033	2,039	16,200	2,039
2025-01-17	2,054	2,072	2,034	2,038	24,500	2,038
2025-01-16	2,037	2,050	2,001	2,025	34,900	2,025
2025-01-15	1,965	1,997	1,955	1,997	26,000	1,997
2025-01-14	1,988	2,020	1,957	1,959	29,200	1,959
2025-01-10	2,017	2,018	1,989	1,995	25,200	1,995
2025-01-09	2,041	2,046	2,015	2,027	16,100	2,027
2025-01-08	2,060	2,060	2,032	2,038	24,700	2,038
2025-01-07	2,103	2,110	2,066	2,072	29,100	2,072
2025-01-06	2,170	2,177	2,103	2,103	21,200	2,103

分割・併合履歴： [2018-03-28]1株→2株 [2016-09-28]1株→2株