3907 シリコンスタジオ(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-02-05 | 739 | 739 | 736 | 736 | 1,500 | 736 |
| 2025-02-04 | 742 | 747 | 740 | 741 | 2,400 | 741 |
| 2025-02-03 | 754 | 755 | 737 | 743 | 3,000 | 743 |
| 2025-01-31 | 740 | 748 | 737 | 739 | 1,800 | 739 |
| 2025-01-30 | 740 | 741 | 738 | 739 | 3,400 | 739 |
| 2025-01-29 | 740 | 762 | 740 | 746 | 2,600 | 746 |
| 2025-01-28 | 745 | 746 | 741 | 746 | 700 | 746 |
| 2025-01-27 | 761 | 761 | 743 | 748 | 3,900 | 748 |
| 2025-01-24 | 743 | 750 | 742 | 746 | 3,600 | 746 |
| 2025-01-23 | 750 | 750 | 746 | 746 | 600 | 746 |
| 2025-01-22 | 769 | 769 | 749 | 749 | 1,300 | 749 |
| 2025-01-21 | 761 | 761 | 747 | 754 | 3,700 | 754 |
| 2025-01-20 | 746 | 763 | 745 | 763 | 6,500 | 763 |
| 2025-01-17 | 743 | 756 | 741 | 749 | 2,000 | 749 |
| 2025-01-16 | 765 | 765 | 735 | 750 | 4,900 | 750 |
| 2025-01-15 | 782 | 787 | 736 | 750 | 19,500 | 750 |
| 2025-01-14 | 784 | 784 | 769 | 782 | 3,300 | 782 |
| 2025-01-10 | 773 | 782 | 770 | 770 | 3,900 | 770 |
| 2025-01-09 | 784 | 784 | 779 | 779 | 3,200 | 779 |
| 2025-01-08 | 787 | 797 | 782 | 783 | 3,800 | 783 |
| 2025-01-07 | 800 | 800 | 772 | 788 | 5,600 | 788 |
| 2025-01-06 | 794 | 794 | 780 | 787 | 1,000 | 787 |
分割・併合履歴 ： なし