3901 マークラインズ(株) の時系列データ [2019年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2019-12-30 | 1,995 | 1,999 | 1,958 | 1,976 | 21,300 | 1,976 |
2019-12-27 | 2,040 | 2,040 | 2,009 | 2,020 | 24,800 | 2,020 |
2019-12-26 | 2,000 | 2,058 | 1,974 | 2,051 | 65,900 | 2,051 |
2019-12-25 | 1,959 | 1,964 | 1,931 | 1,949 | 45,600 | 1,949 |
2019-12-24 | 1,975 | 1,975 | 1,935 | 1,942 | 52,200 | 1,942 |
2019-12-23 | 2,030 | 2,036 | 1,976 | 1,978 | 59,600 | 1,978 |
2019-12-20 | 2,007 | 2,043 | 1,993 | 2,024 | 31,300 | 2,024 |
2019-12-19 | 2,016 | 2,042 | 2,002 | 2,015 | 25,800 | 2,015 |
2019-12-18 | 2,008 | 2,022 | 1,960 | 2,004 | 36,400 | 2,004 |
2019-12-17 | 2,028 | 2,035 | 1,990 | 2,032 | 52,600 | 2,032 |
2019-12-16 | 2,035 | 2,067 | 2,001 | 2,028 | 25,000 | 2,028 |
2019-12-13 | 2,095 | 2,097 | 2,031 | 2,034 | 41,000 | 2,034 |
2019-12-12 | 2,120 | 2,120 | 2,051 | 2,051 | 26,500 | 2,051 |
2019-12-11 | 2,131 | 2,157 | 2,105 | 2,119 | 30,200 | 2,119 |
2019-12-10 | 2,094 | 2,130 | 2,094 | 2,127 | 26,000 | 2,127 |
2019-12-09 | 2,100 | 2,144 | 2,078 | 2,094 | 25,500 | 2,094 |
2019-12-06 | 2,058 | 2,084 | 2,038 | 2,084 | 29,800 | 2,084 |
2019-12-05 | 2,097 | 2,097 | 2,051 | 2,058 | 20,100 | 2,058 |
2019-12-04 | 2,045 | 2,094 | 2,039 | 2,079 | 19,200 | 2,079 |
2019-12-03 | 2,060 | 2,071 | 1,999 | 2,059 | 49,200 | 2,059 |
2019-12-02 | 2,097 | 2,136 | 2,078 | 2,090 | 27,700 | 2,090 |
2019-11-29 | 2,080 | 2,112 | 2,053 | 2,097 | 31,700 | 2,097 |
2019-11-28 | 2,121 | 2,138 | 2,064 | 2,082 | 66,300 | 2,082 |
2019-11-27 | 2,169 | 2,173 | 2,101 | 2,143 | 51,600 | 2,143 |
2019-11-26 | 2,201 | 2,203 | 2,165 | 2,169 | 22,000 | 2,169 |
2019-11-25 | 2,214 | 2,226 | 2,163 | 2,177 | 23,400 | 2,177 |
2019-11-22 | 2,198 | 2,215 | 2,165 | 2,199 | 24,000 | 2,199 |
2019-11-21 | 2,192 | 2,212 | 2,117 | 2,165 | 70,000 | 2,165 |
2019-11-20 | 2,283 | 2,283 | 2,229 | 2,242 | 25,300 | 2,242 |
2019-11-19 | 2,270 | 2,300 | 2,270 | 2,291 | 24,300 | 2,291 |
2019-11-18 | 2,204 | 2,281 | 2,204 | 2,255 | 30,500 | 2,255 |
2019-11-15 | 2,193 | 2,235 | 2,165 | 2,204 | 38,600 | 2,204 |
2019-11-14 | 2,261 | 2,281 | 2,192 | 2,194 | 45,200 | 2,194 |
2019-11-13 | 2,238 | 2,262 | 2,207 | 2,245 | 27,300 | 2,245 |
2019-11-12 | 2,220 | 2,283 | 2,207 | 2,263 | 78,000 | 2,263 |
2019-11-11 | 2,161 | 2,206 | 2,161 | 2,198 | 27,800 | 2,198 |
2019-11-08 | 2,179 | 2,204 | 2,140 | 2,159 | 45,300 | 2,159 |
2019-11-07 | 2,115 | 2,161 | 2,080 | 2,158 | 51,600 | 2,158 |
2019-11-06 | 2,130 | 2,149 | 2,036 | 2,097 | 64,900 | 2,097 |
2019-11-05 | 2,197 | 2,200 | 2,143 | 2,155 | 58,900 | 2,155 |
2019-11-01 | 2,116 | 2,199 | 2,102 | 2,162 | 49,300 | 2,162 |
2019-10-31 | 2,190 | 2,194 | 2,120 | 2,126 | 53,000 | 2,126 |
2019-10-30 | 2,038 | 2,148 | 2,018 | 2,146 | 124,100 | 2,146 |
2019-10-29 | 2,010 | 2,032 | 2,001 | 2,016 | 16,400 | 2,016 |
2019-10-28 | 2,070 | 2,090 | 1,989 | 2,000 | 57,000 | 2,000 |
2019-10-25 | 2,020 | 2,068 | 2,002 | 2,049 | 88,100 | 2,049 |
2019-10-24 | 1,946 | 2,015 | 1,945 | 2,014 | 71,600 | 2,014 |
2019-10-23 | 1,890 | 1,948 | 1,889 | 1,946 | 29,300 | 1,946 |
2019-10-21 | 1,880 | 1,914 | 1,852 | 1,886 | 31,700 | 1,886 |
2019-10-18 | 1,945 | 1,953 | 1,868 | 1,875 | 49,800 | 1,875 |
2019-10-17 | 1,906 | 1,936 | 1,900 | 1,919 | 28,300 | 1,919 |
2019-10-16 | 1,951 | 1,960 | 1,900 | 1,919 | 38,000 | 1,919 |
2019-10-15 | 1,873 | 1,935 | 1,873 | 1,923 | 36,000 | 1,923 |
2019-10-11 | 1,885 | 1,885 | 1,851 | 1,871 | 19,700 | 1,871 |
2019-10-10 | 1,952 | 1,952 | 1,876 | 1,877 | 64,100 | 1,877 |
2019-10-09 | 1,853 | 1,970 | 1,835 | 1,953 | 107,200 | 1,953 |
2019-10-08 | 1,858 | 1,872 | 1,822 | 1,827 | 30,000 | 1,827 |
2019-10-07 | 1,855 | 1,855 | 1,820 | 1,847 | 16,600 | 1,847 |
2019-10-04 | 1,827 | 1,841 | 1,811 | 1,837 | 35,200 | 1,837 |
2019-10-03 | 1,820 | 1,824 | 1,802 | 1,820 | 27,100 | 1,820 |
2019-10-02 | 1,831 | 1,866 | 1,831 | 1,853 | 21,600 | 1,853 |
2019-10-01 | 1,846 | 1,903 | 1,824 | 1,860 | 61,700 | 1,860 |
2019-09-30 | 1,842 | 1,849 | 1,805 | 1,806 | 27,500 | 1,806 |
2019-09-27 | 1,846 | 1,864 | 1,834 | 1,856 | 20,500 | 1,856 |
2019-09-26 | 1,846 | 1,870 | 1,842 | 1,862 | 29,700 | 1,862 |
2019-09-25 | 1,856 | 1,861 | 1,841 | 1,846 | 21,100 | 1,846 |
2019-09-24 | 1,885 | 1,895 | 1,848 | 1,865 | 45,300 | 1,865 |
2019-09-20 | 1,888 | 1,911 | 1,880 | 1,885 | 28,000 | 1,885 |
2019-09-19 | 1,900 | 1,921 | 1,879 | 1,894 | 50,200 | 1,894 |
2019-09-18 | 1,937 | 1,956 | 1,890 | 1,900 | 35,100 | 1,900 |
2019-09-17 | 1,924 | 1,944 | 1,888 | 1,937 | 34,800 | 1,937 |
2019-09-13 | 1,880 | 1,918 | 1,879 | 1,910 | 52,400 | 1,910 |
2019-09-12 | 1,868 | 1,891 | 1,857 | 1,880 | 39,600 | 1,880 |
2019-09-11 | 1,804 | 1,858 | 1,793 | 1,855 | 38,400 | 1,855 |
2019-09-10 | 1,858 | 1,858 | 1,808 | 1,814 | 17,600 | 1,814 |
2019-09-09 | 1,861 | 1,869 | 1,841 | 1,858 | 27,900 | 1,858 |
2019-09-06 | 1,860 | 1,869 | 1,831 | 1,864 | 22,500 | 1,864 |
2019-09-05 | 1,835 | 1,856 | 1,809 | 1,849 | 43,900 | 1,849 |
2019-09-04 | 1,838 | 1,840 | 1,810 | 1,812 | 20,700 | 1,812 |
2019-09-03 | 1,812 | 1,836 | 1,794 | 1,834 | 22,600 | 1,834 |
2019-09-02 | 1,808 | 1,832 | 1,802 | 1,812 | 17,600 | 1,812 |
2019-08-30 | 1,750 | 1,813 | 1,741 | 1,807 | 40,800 | 1,807 |
2019-08-29 | 1,725 | 1,729 | 1,682 | 1,727 | 27,800 | 1,727 |
2019-08-28 | 1,770 | 1,770 | 1,695 | 1,709 | 29,100 | 1,709 |
2019-08-27 | 1,700 | 1,759 | 1,691 | 1,748 | 30,000 | 1,748 |
2019-08-26 | 1,698 | 1,718 | 1,676 | 1,690 | 52,900 | 1,690 |
2019-08-23 | 1,778 | 1,779 | 1,726 | 1,750 | 55,700 | 1,750 |
2019-08-22 | 1,800 | 1,825 | 1,781 | 1,785 | 23,800 | 1,785 |
2019-08-21 | 1,779 | 1,806 | 1,758 | 1,796 | 22,000 | 1,796 |
2019-08-20 | 1,760 | 1,803 | 1,752 | 1,801 | 27,100 | 1,801 |
2019-08-19 | 1,750 | 1,773 | 1,749 | 1,758 | 28,400 | 1,758 |
2019-08-16 | 1,770 | 1,770 | 1,744 | 1,748 | 25,500 | 1,748 |
2019-08-15 | 1,726 | 1,761 | 1,722 | 1,760 | 40,100 | 1,760 |
2019-08-14 | 1,816 | 1,821 | 1,756 | 1,794 | 72,200 | 1,794 |
2019-08-13 | 1,762 | 1,827 | 1,762 | 1,800 | 51,000 | 1,800 |
2019-08-09 | 1,801 | 1,840 | 1,800 | 1,802 | 23,000 | 1,802 |
2019-08-08 | 1,803 | 1,824 | 1,754 | 1,788 | 41,400 | 1,788 |
2019-08-07 | 1,772 | 1,813 | 1,763 | 1,802 | 52,600 | 1,802 |
2019-08-06 | 1,725 | 1,814 | 1,693 | 1,785 | 157,200 | 1,785 |
2019-08-05 | 1,900 | 1,963 | 1,858 | 1,874 | 224,200 | 1,874 |
2019-08-02 | 1,830 | 1,867 | 1,815 | 1,826 | 61,100 | 1,826 |
2019-08-01 | 1,862 | 1,877 | 1,851 | 1,851 | 24,900 | 1,851 |
2019-07-31 | 1,852 | 1,879 | 1,838 | 1,874 | 43,900 | 1,874 |
2019-07-30 | 1,862 | 1,895 | 1,845 | 1,860 | 94,600 | 1,860 |
2019-07-29 | 1,809 | 1,859 | 1,808 | 1,855 | 51,400 | 1,855 |
2019-07-26 | 1,844 | 1,859 | 1,802 | 1,824 | 41,000 | 1,824 |
2019-07-25 | 1,840 | 1,894 | 1,840 | 1,852 | 62,300 | 1,852 |
2019-07-24 | 1,862 | 1,868 | 1,826 | 1,841 | 30,200 | 1,841 |
2019-07-23 | 1,809 | 1,847 | 1,807 | 1,846 | 66,000 | 1,846 |
2019-07-22 | 1,821 | 1,821 | 1,791 | 1,801 | 37,600 | 1,801 |
2019-07-19 | 1,807 | 1,831 | 1,795 | 1,801 | 55,800 | 1,801 |
2019-07-18 | 1,806 | 1,825 | 1,778 | 1,779 | 90,900 | 1,779 |
2019-07-17 | 1,785 | 1,822 | 1,776 | 1,815 | 56,200 | 1,815 |
2019-07-16 | 1,844 | 1,858 | 1,788 | 1,802 | 70,400 | 1,802 |
2019-07-12 | 1,926 | 1,930 | 1,862 | 1,868 | 59,000 | 1,868 |
2019-07-11 | 1,943 | 1,968 | 1,923 | 1,929 | 39,600 | 1,929 |
2019-07-10 | 1,925 | 1,960 | 1,918 | 1,944 | 58,800 | 1,944 |
2019-07-09 | 1,971 | 1,978 | 1,933 | 1,942 | 49,900 | 1,942 |
2019-07-08 | 1,919 | 2,005 | 1,919 | 1,965 | 68,200 | 1,965 |
2019-07-05 | 1,933 | 1,933 | 1,887 | 1,929 | 51,700 | 1,929 |
2019-07-04 | 1,948 | 1,956 | 1,921 | 1,931 | 47,500 | 1,931 |
2019-07-03 | 1,953 | 1,978 | 1,932 | 1,966 | 55,400 | 1,966 |
2019-07-02 | 1,914 | 1,960 | 1,901 | 1,941 | 52,000 | 1,941 |
2019-07-01 | 1,892 | 1,936 | 1,887 | 1,907 | 62,400 | 1,907 |
2019-06-28 | 1,834 | 1,854 | 1,817 | 1,847 | 31,600 | 1,847 |
2019-06-27 | 1,830 | 1,858 | 1,821 | 1,854 | 35,100 | 1,854 |
2019-06-26 | 1,824 | 1,839 | 1,795 | 1,822 | 61,400 | 1,822 |
2019-06-25 | 1,862 | 1,896 | 1,845 | 1,854 | 56,500 | 1,854 |
2019-06-24 | 1,900 | 1,910 | 1,853 | 1,856 | 68,100 | 1,856 |
2019-06-21 | 2,003 | 2,010 | 1,913 | 1,914 | 67,500 | 1,914 |
2019-06-20 | 1,999 | 2,012 | 1,972 | 1,992 | 53,100 | 1,992 |
2019-06-19 | 1,947 | 2,005 | 1,947 | 1,999 | 50,400 | 1,999 |
2019-06-18 | 1,966 | 1,989 | 1,918 | 1,934 | 61,900 | 1,934 |
2019-06-17 | 2,035 | 2,035 | 1,952 | 1,966 | 51,200 | 1,966 |
2019-06-14 | 2,026 | 2,035 | 1,995 | 2,021 | 90,600 | 2,021 |
2019-06-13 | 1,968 | 2,018 | 1,968 | 2,014 | 96,100 | 2,014 |
2019-06-12 | 1,965 | 2,003 | 1,948 | 1,982 | 73,600 | 1,982 |
2019-06-11 | 1,976 | 1,985 | 1,942 | 1,972 | 36,700 | 1,972 |
2019-06-10 | 1,970 | 1,995 | 1,951 | 1,976 | 95,100 | 1,976 |
2019-06-07 | 1,864 | 1,930 | 1,841 | 1,930 | 89,500 | 1,930 |
2019-06-06 | 1,870 | 1,884 | 1,820 | 1,864 | 81,000 | 1,864 |
2019-06-05 | 1,889 | 1,920 | 1,855 | 1,862 | 76,800 | 1,862 |
2019-06-04 | 1,820 | 1,868 | 1,801 | 1,850 | 72,800 | 1,850 |
2019-06-03 | 1,906 | 1,926 | 1,814 | 1,831 | 142,300 | 1,831 |
2019-05-31 | 1,935 | 1,971 | 1,914 | 1,939 | 73,000 | 1,939 |
2019-05-30 | 1,980 | 1,993 | 1,924 | 1,943 | 93,000 | 1,943 |
2019-05-29 | 1,925 | 2,009 | 1,906 | 1,996 | 98,000 | 1,996 |
2019-05-28 | 2,026 | 2,059 | 1,935 | 1,950 | 196,100 | 1,950 |
2019-05-27 | 1,960 | 2,031 | 1,955 | 2,025 | 162,300 | 2,025 |
2019-05-24 | 1,933 | 1,958 | 1,884 | 1,940 | 149,200 | 1,940 |
2019-05-23 | 1,949 | 1,986 | 1,913 | 1,939 | 118,000 | 1,939 |
2019-05-22 | 1,910 | 1,945 | 1,886 | 1,933 | 108,600 | 1,933 |
2019-05-21 | 1,867 | 1,893 | 1,835 | 1,886 | 108,400 | 1,886 |
2019-05-20 | 1,821 | 1,876 | 1,821 | 1,867 | 147,100 | 1,867 |
2019-05-17 | 1,810 | 1,879 | 1,797 | 1,808 | 123,900 | 1,808 |
2019-05-16 | 1,813 | 1,842 | 1,774 | 1,797 | 112,900 | 1,797 |
2019-05-15 | 1,722 | 1,795 | 1,722 | 1,792 | 146,100 | 1,792 |
2019-05-14 | 1,717 | 1,756 | 1,694 | 1,732 | 136,200 | 1,732 |
2019-05-13 | 1,750 | 1,797 | 1,713 | 1,781 | 116,900 | 1,781 |
2019-05-10 | 1,719 | 1,820 | 1,686 | 1,754 | 254,100 | 1,754 |
2019-05-09 | 1,709 | 1,776 | 1,690 | 1,719 | 179,200 | 1,719 |
2019-05-08 | 1,601 | 1,715 | 1,585 | 1,710 | 231,300 | 1,710 |
2019-05-07 | 1,575 | 1,628 | 1,575 | 1,618 | 116,200 | 1,618 |
2019-04-26 | 1,541 | 1,579 | 1,529 | 1,574 | 50,100 | 1,574 |
2019-04-25 | 1,614 | 1,629 | 1,552 | 1,562 | 232,700 | 1,562 |
2019-04-24 | 1,553 | 1,625 | 1,553 | 1,615 | 83,800 | 1,615 |
2019-04-23 | 1,526 | 1,560 | 1,516 | 1,542 | 48,500 | 1,542 |
2019-04-22 | 1,556 | 1,562 | 1,520 | 1,529 | 31,400 | 1,529 |
2019-04-19 | 1,564 | 1,597 | 1,536 | 1,540 | 37,500 | 1,540 |
2019-04-18 | 1,600 | 1,600 | 1,546 | 1,562 | 69,100 | 1,562 |
2019-04-17 | 1,624 | 1,629 | 1,585 | 1,618 | 88,000 | 1,618 |
2019-04-16 | 1,575 | 1,616 | 1,567 | 1,593 | 106,100 | 1,593 |
2019-04-15 | 1,545 | 1,575 | 1,539 | 1,550 | 144,100 | 1,550 |
2019-04-12 | 1,478 | 1,528 | 1,477 | 1,525 | 68,400 | 1,525 |
2019-04-11 | 1,478 | 1,510 | 1,472 | 1,481 | 66,600 | 1,481 |
2019-04-10 | 1,448 | 1,493 | 1,443 | 1,488 | 38,100 | 1,488 |
2019-04-09 | 1,490 | 1,493 | 1,435 | 1,458 | 51,700 | 1,458 |
2019-04-08 | 1,463 | 1,478 | 1,448 | 1,462 | 67,600 | 1,462 |
2019-04-05 | 1,470 | 1,470 | 1,446 | 1,463 | 25,400 | 1,463 |
2019-04-04 | 1,478 | 1,494 | 1,459 | 1,466 | 43,500 | 1,466 |
2019-04-03 | 1,421 | 1,493 | 1,412 | 1,481 | 106,400 | 1,481 |
2019-04-02 | 1,466 | 1,471 | 1,413 | 1,413 | 40,000 | 1,413 |
2019-04-01 | 1,471 | 1,484 | 1,454 | 1,461 | 71,900 | 1,461 |
2019-03-29 | 1,425 | 1,453 | 1,417 | 1,449 | 63,500 | 1,449 |
2019-03-28 | 1,392 | 1,460 | 1,388 | 1,429 | 93,500 | 1,429 |
2019-03-27 | 1,370 | 1,440 | 1,370 | 1,378 | 82,600 | 1,378 |
2019-03-26 | 1,346 | 1,362 | 1,337 | 1,360 | 79,000 | 1,360 |
2019-03-25 | 1,323 | 1,341 | 1,315 | 1,334 | 51,600 | 1,334 |
2019-03-22 | 1,400 | 1,400 | 1,372 | 1,383 | 27,100 | 1,383 |
2019-03-20 | 1,397 | 1,412 | 1,386 | 1,402 | 45,100 | 1,402 |
2019-03-19 | 1,439 | 1,439 | 1,393 | 1,416 | 48,900 | 1,416 |
2019-03-18 | 1,410 | 1,443 | 1,407 | 1,429 | 88,300 | 1,429 |
2019-03-15 | 1,358 | 1,428 | 1,356 | 1,396 | 92,100 | 1,396 |
2019-03-14 | 1,325 | 1,358 | 1,325 | 1,356 | 51,000 | 1,356 |
2019-03-13 | 1,343 | 1,343 | 1,294 | 1,309 | 67,800 | 1,309 |
2019-03-12 | 1,301 | 1,357 | 1,298 | 1,326 | 72,900 | 1,326 |
2019-03-11 | 1,300 | 1,300 | 1,260 | 1,288 | 52,600 | 1,288 |
2019-03-08 | 1,322 | 1,325 | 1,275 | 1,290 | 83,700 | 1,290 |
2019-03-07 | 1,386 | 1,386 | 1,340 | 1,352 | 63,800 | 1,352 |
2019-03-06 | 1,356 | 1,437 | 1,350 | 1,391 | 177,500 | 1,391 |
2019-03-05 | 1,399 | 1,399 | 1,339 | 1,345 | 159,200 | 1,345 |
2019-03-04 | 1,421 | 1,421 | 1,398 | 1,410 | 31,800 | 1,410 |
2019-03-01 | 1,403 | 1,422 | 1,397 | 1,404 | 86,900 | 1,404 |
2019-02-28 | 1,431 | 1,431 | 1,397 | 1,400 | 73,600 | 1,400 |
2019-02-27 | 1,423 | 1,436 | 1,410 | 1,429 | 58,400 | 1,429 |
2019-02-26 | 1,448 | 1,448 | 1,413 | 1,429 | 49,800 | 1,429 |
2019-02-25 | 1,484 | 1,493 | 1,448 | 1,456 | 41,300 | 1,456 |
2019-02-22 | 1,497 | 1,497 | 1,456 | 1,482 | 43,300 | 1,482 |
2019-02-21 | 1,489 | 1,509 | 1,454 | 1,504 | 66,100 | 1,504 |
2019-02-20 | 1,529 | 1,556 | 1,453 | 1,485 | 159,900 | 1,485 |
2019-02-19 | 1,484 | 1,518 | 1,470 | 1,514 | 76,500 | 1,514 |
2019-02-18 | 1,419 | 1,466 | 1,411 | 1,454 | 140,100 | 1,454 |
2019-02-15 | 1,400 | 1,405 | 1,363 | 1,376 | 99,800 | 1,376 |
2019-02-14 | 1,500 | 1,500 | 1,362 | 1,375 | 290,000 | 1,375 |
2019-02-13 | 1,489 | 1,529 | 1,489 | 1,513 | 81,600 | 1,513 |
2019-02-12 | 1,430 | 1,510 | 1,409 | 1,475 | 72,900 | 1,475 |
2019-02-08 | 1,423 | 1,458 | 1,406 | 1,424 | 54,700 | 1,424 |
2019-02-07 | 1,495 | 1,495 | 1,431 | 1,453 | 86,100 | 1,453 |
2019-02-06 | 1,471 | 1,480 | 1,441 | 1,477 | 82,000 | 1,477 |
2019-02-05 | 1,405 | 1,457 | 1,402 | 1,454 | 93,300 | 1,454 |
2019-02-04 | 1,327 | 1,390 | 1,327 | 1,380 | 43,700 | 1,380 |
2019-02-01 | 1,387 | 1,387 | 1,322 | 1,327 | 56,000 | 1,327 |
2019-01-31 | 1,278 | 1,399 | 1,276 | 1,396 | 112,100 | 1,396 |
2019-01-30 | 1,270 | 1,285 | 1,247 | 1,267 | 86,700 | 1,267 |
2019-01-29 | 1,265 | 1,282 | 1,239 | 1,282 | 41,800 | 1,282 |
2019-01-28 | 1,321 | 1,321 | 1,264 | 1,268 | 39,800 | 1,268 |
2019-01-25 | 1,307 | 1,337 | 1,279 | 1,298 | 155,600 | 1,298 |
2019-01-24 | 1,321 | 1,323 | 1,267 | 1,279 | 90,600 | 1,279 |
2019-01-23 | 1,331 | 1,346 | 1,305 | 1,314 | 114,000 | 1,314 |
2019-01-22 | 1,351 | 1,367 | 1,315 | 1,350 | 78,600 | 1,350 |
2019-01-21 | 1,350 | 1,361 | 1,315 | 1,350 | 146,600 | 1,350 |
2019-01-18 | 1,321 | 1,332 | 1,308 | 1,331 | 63,900 | 1,331 |
2019-01-17 | 1,300 | 1,345 | 1,297 | 1,322 | 110,100 | 1,322 |
2019-01-16 | 1,323 | 1,342 | 1,298 | 1,302 | 59,900 | 1,302 |
2019-01-15 | 1,289 | 1,332 | 1,282 | 1,323 | 75,400 | 1,323 |
2019-01-11 | 1,300 | 1,324 | 1,275 | 1,282 | 67,900 | 1,282 |
2019-01-10 | 1,296 | 1,312 | 1,270 | 1,301 | 109,900 | 1,301 |
2019-01-09 | 1,300 | 1,320 | 1,289 | 1,300 | 106,600 | 1,300 |
2019-01-08 | 1,242 | 1,301 | 1,242 | 1,263 | 100,800 | 1,263 |
2019-01-07 | 1,209 | 1,265 | 1,209 | 1,229 | 72,200 | 1,229 |
2019-01-04 | 1,140 | 1,218 | 1,140 | 1,179 | 151,800 | 1,179 |
分割・併合履歴 : [2017-06-06]1株→4株