3900 (株)クラウドワークス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-26 | 1,480 | 1,505 | 1,453 | 1,458 | 664,800 | 1,458 |
| 2024-12-25 | 1,492 | 1,512 | 1,477 | 1,489 | 200,200 | 1,489 |
| 2024-12-24 | 1,520 | 1,524 | 1,475 | 1,489 | 202,200 | 1,489 |
| 2024-12-23 | 1,486 | 1,533 | 1,478 | 1,520 | 196,000 | 1,520 |
| 2024-12-20 | 1,500 | 1,535 | 1,482 | 1,484 | 242,600 | 1,484 |
| 2024-12-19 | 1,500 | 1,517 | 1,471 | 1,508 | 168,600 | 1,508 |
| 2024-12-18 | 1,553 | 1,553 | 1,503 | 1,531 | 217,600 | 1,531 |
| 2024-12-17 | 1,556 | 1,589 | 1,537 | 1,583 | 95,000 | 1,583 |
| 2024-12-16 | 1,602 | 1,603 | 1,555 | 1,560 | 133,300 | 1,560 |
| 2024-12-13 | 1,648 | 1,655 | 1,615 | 1,624 | 112,500 | 1,624 |
| 2024-12-12 | 1,633 | 1,652 | 1,624 | 1,631 | 147,700 | 1,631 |
| 2024-12-11 | 1,596 | 1,635 | 1,577 | 1,630 | 101,600 | 1,630 |
| 2024-12-10 | 1,600 | 1,600 | 1,580 | 1,590 | 53,800 | 1,590 |
| 2024-12-09 | 1,577 | 1,608 | 1,567 | 1,600 | 117,500 | 1,600 |
| 2024-12-06 | 1,576 | 1,583 | 1,537 | 1,576 | 141,000 | 1,576 |
| 2024-12-05 | 1,590 | 1,629 | 1,577 | 1,582 | 93,600 | 1,582 |
| 2024-12-04 | 1,585 | 1,599 | 1,568 | 1,572 | 93,700 | 1,572 |
| 2024-12-03 | 1,547 | 1,580 | 1,547 | 1,576 | 115,500 | 1,576 |
| 2024-12-02 | 1,579 | 1,588 | 1,536 | 1,536 | 132,000 | 1,536 |
| 2024-11-29 | 1,537 | 1,578 | 1,537 | 1,566 | 114,600 | 1,566 |
| 2024-11-28 | 1,555 | 1,573 | 1,538 | 1,540 | 88,000 | 1,540 |
| 2024-11-27 | 1,573 | 1,573 | 1,536 | 1,550 | 92,000 | 1,550 |
| 2024-11-26 | 1,568 | 1,584 | 1,552 | 1,556 | 65,100 | 1,556 |
| 2024-11-25 | 1,592 | 1,594 | 1,558 | 1,560 | 89,700 | 1,560 |
| 2024-11-22 | 1,553 | 1,580 | 1,544 | 1,578 | 137,900 | 1,578 |
| 2024-11-21 | 1,567 | 1,609 | 1,550 | 1,551 | 158,700 | 1,551 |
| 2024-11-20 | 1,560 | 1,579 | 1,533 | 1,546 | 120,700 | 1,546 |
| 2024-11-19 | 1,578 | 1,582 | 1,551 | 1,570 | 79,800 | 1,570 |
| 2024-11-18 | 1,595 | 1,607 | 1,563 | 1,566 | 96,100 | 1,566 |
| 2024-11-15 | 1,585 | 1,599 | 1,561 | 1,596 | 114,900 | 1,596 |
| 2024-11-14 | 1,636 | 1,636 | 1,582 | 1,594 | 131,000 | 1,594 |
| 2024-11-13 | 1,629 | 1,650 | 1,623 | 1,629 | 99,700 | 1,629 |
| 2024-11-12 | 1,641 | 1,655 | 1,632 | 1,647 | 103,800 | 1,647 |
| 2024-11-11 | 1,622 | 1,658 | 1,617 | 1,650 | 174,500 | 1,650 |
| 2024-11-08 | 1,550 | 1,670 | 1,548 | 1,635 | 533,000 | 1,635 |
| 2024-11-07 | 1,543 | 1,568 | 1,528 | 1,542 | 375,100 | 1,542 |
| 2024-11-06 | 1,528 | 1,605 | 1,503 | 1,530 | 1,438,400 | 1,530 |
| 2024-11-05 | 1,330 | 1,335 | 1,298 | 1,319 | 179,000 | 1,319 |
| 2024-11-01 | 1,330 | 1,331 | 1,305 | 1,310 | 124,400 | 1,310 |
| 2024-10-31 | 1,327 | 1,337 | 1,309 | 1,334 | 105,000 | 1,334 |
| 2024-10-30 | 1,318 | 1,335 | 1,305 | 1,327 | 97,100 | 1,327 |
| 2024-10-29 | 1,300 | 1,327 | 1,296 | 1,321 | 95,800 | 1,321 |
| 2024-10-28 | 1,248 | 1,317 | 1,247 | 1,298 | 138,100 | 1,298 |
| 2024-10-25 | 1,275 | 1,276 | 1,245 | 1,248 | 156,100 | 1,248 |
| 2024-10-24 | 1,273 | 1,294 | 1,265 | 1,276 | 125,800 | 1,276 |
| 2024-10-23 | 1,300 | 1,310 | 1,272 | 1,281 | 91,500 | 1,281 |
| 2024-10-22 | 1,364 | 1,370 | 1,293 | 1,304 | 178,600 | 1,304 |
| 2024-10-21 | 1,300 | 1,377 | 1,299 | 1,371 | 191,500 | 1,371 |
| 2024-10-18 | 1,272 | 1,295 | 1,263 | 1,295 | 92,400 | 1,295 |
| 2024-10-17 | 1,295 | 1,297 | 1,271 | 1,273 | 172,600 | 1,273 |
| 2024-10-16 | 1,309 | 1,334 | 1,287 | 1,294 | 85,900 | 1,294 |
| 2024-10-15 | 1,330 | 1,340 | 1,302 | 1,323 | 51,500 | 1,323 |
| 2024-10-11 | 1,305 | 1,327 | 1,305 | 1,325 | 25,200 | 1,325 |
| 2024-10-10 | 1,312 | 1,327 | 1,296 | 1,322 | 73,600 | 1,322 |
| 2024-10-09 | 1,266 | 1,312 | 1,266 | 1,302 | 136,400 | 1,302 |
| 2024-10-08 | 1,289 | 1,294 | 1,256 | 1,258 | 154,600 | 1,258 |
| 2024-10-07 | 1,280 | 1,328 | 1,271 | 1,296 | 124,700 | 1,296 |
| 2024-10-04 | 1,265 | 1,283 | 1,248 | 1,269 | 235,300 | 1,269 |
| 2024-10-03 | 1,305 | 1,316 | 1,280 | 1,280 | 137,700 | 1,280 |
| 2024-10-02 | 1,320 | 1,325 | 1,288 | 1,291 | 127,300 | 1,291 |
| 2024-10-01 | 1,346 | 1,349 | 1,319 | 1,340 | 64,400 | 1,340 |
| 2024-09-30 | 1,323 | 1,340 | 1,305 | 1,323 | 129,100 | 1,323 |
| 2024-09-27 | 1,365 | 1,386 | 1,352 | 1,371 | 85,100 | 1,371 |
| 2024-09-26 | 1,338 | 1,367 | 1,338 | 1,367 | 102,500 | 1,367 |
| 2024-09-25 | 1,337 | 1,337 | 1,307 | 1,327 | 73,400 | 1,327 |
| 2024-09-24 | 1,376 | 1,376 | 1,325 | 1,325 | 89,500 | 1,325 |
| 2024-09-20 | 1,376 | 1,376 | 1,345 | 1,357 | 132,600 | 1,357 |
| 2024-09-19 | 1,326 | 1,373 | 1,326 | 1,352 | 111,700 | 1,352 |
| 2024-09-18 | 1,316 | 1,329 | 1,305 | 1,312 | 42,500 | 1,312 |
| 2024-09-17 | 1,351 | 1,358 | 1,291 | 1,311 | 135,600 | 1,311 |
| 2024-09-13 | 1,360 | 1,375 | 1,344 | 1,355 | 67,800 | 1,355 |
| 2024-09-12 | 1,350 | 1,360 | 1,325 | 1,360 | 96,200 | 1,360 |
| 2024-09-11 | 1,352 | 1,365 | 1,311 | 1,326 | 61,900 | 1,326 |
| 2024-09-10 | 1,363 | 1,370 | 1,341 | 1,347 | 71,600 | 1,347 |
| 2024-09-09 | 1,314 | 1,359 | 1,314 | 1,342 | 132,700 | 1,342 |
| 2024-09-06 | 1,367 | 1,370 | 1,339 | 1,345 | 70,900 | 1,345 |
| 2024-09-05 | 1,362 | 1,399 | 1,360 | 1,375 | 75,500 | 1,375 |
| 2024-09-04 | 1,374 | 1,411 | 1,350 | 1,362 | 169,100 | 1,362 |
| 2024-09-03 | 1,331 | 1,405 | 1,331 | 1,404 | 146,000 | 1,404 |
| 2024-09-02 | 1,374 | 1,374 | 1,325 | 1,338 | 128,400 | 1,338 |
| 2024-08-30 | 1,353 | 1,383 | 1,348 | 1,374 | 111,400 | 1,374 |
| 2024-08-29 | 1,353 | 1,378 | 1,337 | 1,352 | 118,900 | 1,352 |
| 2024-08-28 | 1,401 | 1,403 | 1,363 | 1,383 | 144,100 | 1,383 |
| 2024-08-27 | 1,390 | 1,406 | 1,358 | 1,396 | 150,700 | 1,396 |
| 2024-08-26 | 1,383 | 1,418 | 1,382 | 1,405 | 228,400 | 1,405 |
| 2024-08-23 | 1,361 | 1,368 | 1,335 | 1,359 | 131,600 | 1,359 |
| 2024-08-22 | 1,298 | 1,375 | 1,298 | 1,375 | 207,100 | 1,375 |
| 2024-08-21 | 1,347 | 1,348 | 1,289 | 1,299 | 223,200 | 1,299 |
| 2024-08-20 | 1,333 | 1,353 | 1,317 | 1,351 | 205,100 | 1,351 |
| 2024-08-19 | 1,306 | 1,358 | 1,303 | 1,303 | 284,000 | 1,303 |
| 2024-08-16 | 1,264 | 1,292 | 1,256 | 1,290 | 181,700 | 1,290 |
| 2024-08-15 | 1,185 | 1,272 | 1,182 | 1,255 | 309,500 | 1,255 |
| 2024-08-14 | 1,196 | 1,196 | 1,152 | 1,191 | 221,900 | 1,191 |
| 2024-08-13 | 1,213 | 1,225 | 1,169 | 1,196 | 263,400 | 1,196 |
| 2024-08-09 | 1,205 | 1,216 | 1,162 | 1,190 | 234,800 | 1,190 |
| 2024-08-08 | 1,162 | 1,234 | 1,162 | 1,177 | 391,900 | 1,177 |
| 2024-08-07 | 1,160 | 1,192 | 1,066 | 1,159 | 438,200 | 1,159 |
| 2024-08-06 | 1,119 | 1,205 | 1,110 | 1,177 | 932,700 | 1,177 |
| 2024-08-05 | 1,089 | 1,089 | 953 | 1,019 | 763,300 | 1,019 |
| 2024-08-02 | 936 | 974 | 913 | 939 | 341,800 | 939 |
| 2024-08-01 | 1,024 | 1,028 | 981 | 981 | 126,000 | 981 |
| 2024-07-31 | 1,018 | 1,032 | 993 | 1,024 | 108,000 | 1,024 |
| 2024-07-30 | 1,038 | 1,038 | 1,019 | 1,020 | 73,100 | 1,020 |
| 2024-07-29 | 1,025 | 1,033 | 1,017 | 1,031 | 85,400 | 1,031 |
| 2024-07-26 | 1,001 | 1,026 | 1,001 | 1,016 | 79,300 | 1,016 |
| 2024-07-25 | 1,001 | 1,018 | 994 | 998 | 87,100 | 998 |
| 2024-07-24 | 1,040 | 1,051 | 1,021 | 1,024 | 66,300 | 1,024 |
| 2024-07-23 | 1,055 | 1,062 | 1,038 | 1,041 | 67,600 | 1,041 |
| 2024-07-22 | 1,063 | 1,074 | 1,027 | 1,036 | 83,100 | 1,036 |
| 2024-07-19 | 1,068 | 1,072 | 1,043 | 1,048 | 135,500 | 1,048 |
| 2024-07-18 | 1,070 | 1,084 | 1,063 | 1,072 | 107,300 | 1,072 |
| 2024-07-17 | 1,052 | 1,076 | 1,052 | 1,075 | 85,800 | 1,075 |
| 2024-07-16 | 1,068 | 1,073 | 1,050 | 1,052 | 77,000 | 1,052 |
| 2024-07-12 | 1,026 | 1,069 | 1,024 | 1,060 | 106,500 | 1,060 |
| 2024-07-11 | 1,040 | 1,052 | 1,026 | 1,045 | 67,600 | 1,045 |
| 2024-07-10 | 1,031 | 1,041 | 1,014 | 1,021 | 89,200 | 1,021 |
| 2024-07-09 | 1,049 | 1,052 | 1,020 | 1,039 | 87,400 | 1,039 |
| 2024-07-08 | 1,050 | 1,060 | 1,035 | 1,042 | 107,300 | 1,042 |
| 2024-07-05 | 1,050 | 1,058 | 1,041 | 1,046 | 67,000 | 1,046 |
| 2024-07-04 | 1,040 | 1,062 | 1,040 | 1,056 | 115,600 | 1,056 |
| 2024-07-03 | 1,040 | 1,053 | 1,026 | 1,028 | 83,900 | 1,028 |
| 2024-07-02 | 1,007 | 1,037 | 1,005 | 1,031 | 107,400 | 1,031 |
| 2024-07-01 | 1,038 | 1,042 | 991 | 998 | 196,000 | 998 |
| 2024-06-28 | 1,035 | 1,041 | 1,023 | 1,028 | 96,200 | 1,028 |
| 2024-06-27 | 1,037 | 1,043 | 1,024 | 1,032 | 87,000 | 1,032 |
| 2024-06-26 | 1,019 | 1,037 | 1,016 | 1,037 | 91,300 | 1,037 |
| 2024-06-25 | 1,023 | 1,029 | 997 | 1,010 | 144,400 | 1,010 |
| 2024-06-24 | 1,038 | 1,048 | 1,019 | 1,023 | 149,700 | 1,023 |
| 2024-06-21 | 1,002 | 1,032 | 1,002 | 1,020 | 192,900 | 1,020 |
| 2024-06-20 | 973 | 998 | 969 | 998 | 77,300 | 998 |
| 2024-06-19 | 987 | 989 | 959 | 969 | 129,500 | 969 |
| 2024-06-18 | 970 | 988 | 970 | 978 | 91,500 | 978 |
| 2024-06-17 | 960 | 970 | 954 | 967 | 65,500 | 967 |
| 2024-06-14 | 945 | 962 | 935 | 962 | 101,600 | 962 |
| 2024-06-13 | 975 | 983 | 956 | 960 | 99,700 | 960 |
| 2024-06-12 | 958 | 974 | 952 | 963 | 74,800 | 963 |
| 2024-06-11 | 966 | 966 | 953 | 959 | 58,100 | 959 |
| 2024-06-10 | 940 | 973 | 936 | 958 | 140,000 | 958 |
| 2024-06-07 | 914 | 931 | 911 | 928 | 55,200 | 928 |
| 2024-06-06 | 920 | 930 | 911 | 915 | 126,500 | 915 |
| 2024-06-05 | 936 | 937 | 913 | 917 | 183,700 | 917 |
| 2024-06-04 | 956 | 967 | 930 | 941 | 260,700 | 941 |
| 2024-06-03 | 908 | 943 | 903 | 943 | 193,900 | 943 |
| 2024-05-31 | 870 | 902 | 861 | 897 | 226,300 | 897 |
| 2024-05-30 | 892 | 897 | 871 | 878 | 265,300 | 878 |
| 2024-05-29 | 951 | 951 | 902 | 905 | 323,800 | 905 |
| 2024-05-28 | 958 | 977 | 948 | 953 | 143,400 | 953 |
| 2024-05-27 | 982 | 982 | 950 | 961 | 200,800 | 961 |
| 2024-05-24 | 980 | 987 | 971 | 974 | 138,100 | 974 |
| 2024-05-23 | 1,013 | 1,022 | 983 | 990 | 226,900 | 990 |
| 2024-05-22 | 1,008 | 1,017 | 994 | 1,010 | 178,300 | 1,010 |
| 2024-05-21 | 1,051 | 1,063 | 1,006 | 1,006 | 308,800 | 1,006 |
| 2024-05-20 | 1,058 | 1,075 | 1,044 | 1,049 | 137,900 | 1,049 |
| 2024-05-17 | 1,054 | 1,074 | 1,027 | 1,057 | 160,900 | 1,057 |
| 2024-05-16 | 1,053 | 1,071 | 1,035 | 1,067 | 326,300 | 1,067 |
| 2024-05-15 | 1,115 | 1,116 | 1,050 | 1,052 | 384,200 | 1,052 |
| 2024-05-14 | 1,099 | 1,117 | 1,067 | 1,100 | 405,400 | 1,100 |
| 2024-05-13 | 1,158 | 1,160 | 1,076 | 1,099 | 774,400 | 1,099 |
| 2024-05-10 | 1,230 | 1,230 | 1,132 | 1,157 | 975,700 | 1,157 |
| 2024-05-09 | 1,422 | 1,439 | 1,403 | 1,410 | 151,900 | 1,410 |
| 2024-05-08 | 1,417 | 1,442 | 1,408 | 1,420 | 112,600 | 1,420 |
| 2024-05-07 | 1,417 | 1,422 | 1,380 | 1,405 | 112,300 | 1,405 |
| 2024-05-02 | 1,363 | 1,381 | 1,346 | 1,357 | 66,400 | 1,357 |
| 2024-05-01 | 1,346 | 1,378 | 1,336 | 1,361 | 43,000 | 1,361 |
| 2024-04-30 | 1,335 | 1,360 | 1,328 | 1,346 | 90,500 | 1,346 |
| 2024-04-26 | 1,356 | 1,356 | 1,308 | 1,313 | 58,400 | 1,313 |
| 2024-04-25 | 1,356 | 1,374 | 1,333 | 1,333 | 56,800 | 1,333 |
| 2024-04-24 | 1,335 | 1,378 | 1,326 | 1,358 | 71,800 | 1,358 |
| 2024-04-23 | 1,318 | 1,335 | 1,298 | 1,317 | 92,300 | 1,317 |
| 2024-04-22 | 1,320 | 1,324 | 1,297 | 1,318 | 95,800 | 1,318 |
| 2024-04-19 | 1,330 | 1,346 | 1,278 | 1,304 | 148,900 | 1,304 |
| 2024-04-18 | 1,321 | 1,375 | 1,321 | 1,355 | 57,300 | 1,355 |
| 2024-04-17 | 1,335 | 1,380 | 1,319 | 1,327 | 154,300 | 1,327 |
| 2024-04-16 | 1,310 | 1,347 | 1,283 | 1,335 | 86,800 | 1,335 |
| 2024-04-15 | 1,320 | 1,336 | 1,310 | 1,326 | 67,200 | 1,326 |
| 2024-04-12 | 1,367 | 1,390 | 1,340 | 1,340 | 98,000 | 1,340 |
| 2024-04-11 | 1,376 | 1,402 | 1,341 | 1,343 | 207,100 | 1,343 |
| 2024-04-10 | 1,424 | 1,427 | 1,396 | 1,396 | 92,200 | 1,396 |
| 2024-04-09 | 1,422 | 1,432 | 1,402 | 1,420 | 54,500 | 1,420 |
| 2024-04-08 | 1,399 | 1,425 | 1,382 | 1,420 | 55,600 | 1,420 |
| 2024-04-05 | 1,370 | 1,410 | 1,349 | 1,397 | 107,400 | 1,397 |
| 2024-04-04 | 1,440 | 1,441 | 1,398 | 1,400 | 143,500 | 1,400 |
| 2024-04-03 | 1,426 | 1,453 | 1,407 | 1,431 | 79,500 | 1,431 |
| 2024-04-02 | 1,503 | 1,504 | 1,442 | 1,446 | 100,800 | 1,446 |
| 2024-04-01 | 1,543 | 1,543 | 1,482 | 1,493 | 166,500 | 1,493 |
| 2024-03-29 | 1,550 | 1,596 | 1,531 | 1,543 | 101,600 | 1,543 |
| 2024-03-28 | 1,630 | 1,661 | 1,540 | 1,550 | 117,200 | 1,550 |
| 2024-03-27 | 1,608 | 1,630 | 1,570 | 1,612 | 75,800 | 1,612 |
| 2024-03-26 | 1,600 | 1,667 | 1,600 | 1,648 | 88,900 | 1,648 |
| 2024-03-25 | 1,607 | 1,635 | 1,582 | 1,587 | 148,900 | 1,587 |
| 2024-03-22 | 1,542 | 1,574 | 1,497 | 1,573 | 104,000 | 1,573 |
| 2024-03-21 | 1,565 | 1,600 | 1,530 | 1,543 | 60,400 | 1,543 |
| 2024-03-19 | 1,531 | 1,573 | 1,498 | 1,525 | 171,000 | 1,525 |
| 2024-03-18 | 1,536 | 1,574 | 1,535 | 1,556 | 105,700 | 1,556 |
| 2024-03-15 | 1,604 | 1,604 | 1,517 | 1,536 | 200,300 | 1,536 |
| 2024-03-14 | 1,619 | 1,633 | 1,587 | 1,631 | 48,300 | 1,631 |
| 2024-03-13 | 1,686 | 1,686 | 1,621 | 1,628 | 50,800 | 1,628 |
| 2024-03-12 | 1,630 | 1,690 | 1,603 | 1,678 | 81,100 | 1,678 |
| 2024-03-11 | 1,635 | 1,671 | 1,611 | 1,637 | 136,900 | 1,637 |
| 2024-03-08 | 1,680 | 1,720 | 1,665 | 1,682 | 92,000 | 1,682 |
| 2024-03-07 | 1,793 | 1,815 | 1,672 | 1,696 | 131,700 | 1,696 |
| 2024-03-06 | 1,720 | 1,779 | 1,720 | 1,779 | 61,800 | 1,779 |
| 2024-03-05 | 1,710 | 1,749 | 1,677 | 1,740 | 66,900 | 1,740 |
| 2024-03-04 | 1,770 | 1,778 | 1,720 | 1,733 | 51,200 | 1,733 |
| 2024-03-01 | 1,760 | 1,809 | 1,739 | 1,748 | 68,400 | 1,748 |
| 2024-02-29 | 1,725 | 1,778 | 1,703 | 1,760 | 85,000 | 1,760 |
| 2024-02-28 | 1,800 | 1,824 | 1,730 | 1,741 | 108,800 | 1,741 |
| 2024-02-27 | 1,739 | 1,785 | 1,720 | 1,783 | 124,400 | 1,783 |
| 2024-02-26 | 1,657 | 1,753 | 1,629 | 1,729 | 138,200 | 1,729 |
| 2024-02-22 | 1,722 | 1,738 | 1,650 | 1,669 | 122,800 | 1,669 |
| 2024-02-21 | 1,773 | 1,773 | 1,683 | 1,696 | 201,400 | 1,696 |
| 2024-02-20 | 1,879 | 1,890 | 1,791 | 1,805 | 160,400 | 1,805 |
| 2024-02-19 | 1,721 | 1,870 | 1,718 | 1,870 | 244,300 | 1,870 |
| 2024-02-16 | 1,745 | 1,751 | 1,675 | 1,723 | 180,200 | 1,723 |
| 2024-02-15 | 1,777 | 1,781 | 1,701 | 1,743 | 198,000 | 1,743 |
| 2024-02-14 | 1,732 | 1,810 | 1,708 | 1,787 | 729,200 | 1,787 |
| 2024-02-13 | 1,632 | 1,692 | 1,525 | 1,692 | 609,800 | 1,692 |
| 2024-02-09 | 1,385 | 1,418 | 1,380 | 1,392 | 133,300 | 1,392 |
| 2024-02-08 | 1,352 | 1,381 | 1,337 | 1,380 | 80,300 | 1,380 |
| 2024-02-07 | 1,370 | 1,384 | 1,346 | 1,351 | 65,800 | 1,351 |
| 2024-02-06 | 1,385 | 1,394 | 1,355 | 1,376 | 49,100 | 1,376 |
| 2024-02-05 | 1,419 | 1,423 | 1,375 | 1,385 | 82,800 | 1,385 |
| 2024-02-02 | 1,372 | 1,408 | 1,355 | 1,393 | 126,000 | 1,393 |
| 2024-02-01 | 1,346 | 1,366 | 1,317 | 1,350 | 124,400 | 1,350 |
| 2024-01-31 | 1,325 | 1,325 | 1,285 | 1,304 | 75,500 | 1,304 |
| 2024-01-30 | 1,325 | 1,334 | 1,291 | 1,320 | 83,000 | 1,320 |
| 2024-01-29 | 1,312 | 1,329 | 1,302 | 1,324 | 50,400 | 1,324 |
| 2024-01-26 | 1,297 | 1,340 | 1,294 | 1,322 | 47,700 | 1,322 |
| 2024-01-25 | 1,330 | 1,330 | 1,293 | 1,322 | 67,600 | 1,322 |
| 2024-01-24 | 1,290 | 1,329 | 1,288 | 1,328 | 73,100 | 1,328 |
| 2024-01-23 | 1,287 | 1,308 | 1,280 | 1,290 | 140,200 | 1,290 |
| 2024-01-22 | 1,241 | 1,284 | 1,228 | 1,276 | 175,500 | 1,276 |
| 2024-01-19 | 1,207 | 1,233 | 1,199 | 1,225 | 126,500 | 1,225 |
| 2024-01-18 | 1,199 | 1,206 | 1,183 | 1,200 | 145,600 | 1,200 |
| 2024-01-17 | 1,223 | 1,235 | 1,189 | 1,189 | 231,200 | 1,189 |
| 2024-01-16 | 1,218 | 1,230 | 1,196 | 1,210 | 173,700 | 1,210 |
| 2024-01-15 | 1,230 | 1,238 | 1,209 | 1,227 | 84,800 | 1,227 |
| 2024-01-12 | 1,249 | 1,259 | 1,226 | 1,235 | 104,400 | 1,235 |
| 2024-01-11 | 1,249 | 1,265 | 1,231 | 1,234 | 125,500 | 1,234 |
| 2024-01-10 | 1,200 | 1,245 | 1,194 | 1,232 | 127,900 | 1,232 |
| 2024-01-09 | 1,215 | 1,220 | 1,186 | 1,194 | 160,500 | 1,194 |
| 2024-01-05 | 1,262 | 1,262 | 1,198 | 1,202 | 198,300 | 1,202 |
| 2024-01-04 | 1,238 | 1,276 | 1,212 | 1,269 | 72,700 | 1,269 |
分割・併合履歴 ： なし