3896 阿波製紙(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-036957446576801,730,500680
2023-02-027598646967107,351,100710
2023-02-016547356437352,753,500735
2023-01-317077136286352,019,900635
2023-01-307197506816901,175,100690
2023-01-277708867357683,547,500768
2023-01-2686094081382311,314,400823
2023-01-25793793763793976,400793
2023-01-246306936266931,712,000693
2023-01-2363071058059312,500,600593
2023-01-20610610610610110,900610
2023-01-195105104705101,658,300510
2023-01-183984303954301,046,800430
2023-01-17345353340350118,800350
2023-01-16345357339347121,800347
2023-01-13354358338349201,300349
2023-01-12366379350350310,400350
2023-01-11383384361371434,400371
2023-01-10383399354367790,800367
2023-01-063373903373771,782,900377
2023-01-053273963273353,177,200335
2023-01-04336345321321389,500321

分割・併合履歴 : なし