3863 日本製紙(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,1561,1671,1551,167402,4001,167
2022-01-141,1701,1741,1521,156713,8001,156
2022-01-131,1701,1721,1611,166533,7001,166
2022-01-121,1631,1721,1581,160505,5001,160
2022-01-111,1531,1671,1491,164574,9001,164
2022-01-071,1451,1551,1381,148521,9001,148
2022-01-061,1661,1681,1351,144814,4001,144
2022-01-051,1211,1661,1171,1611,237,2001,161
2022-01-041,1001,1101,0941,105749,3001,105

分割・併合履歴 : [1985-03-27]1株→1.12株 [1984-03-28]1株→1.05株