3854 (株)アイル の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 98,002 | 98,002 | 98,002 | 98,002 | 4 | 40.83 |
| 2008-12-29 | 90,099 | 90,099 | 90,099 | 90,099 | 1 | 37.54 |
| 2008-12-26 | 97,000 | 97,000 | 90,003 | 95,001 | 6 | 39.58 |
| 2008-12-25 | 95,098 | 95,098 | 95,098 | 95,098 | 37 | 39.62 |
| 2008-12-24 | 85,101 | 85,203 | 85,101 | 85,101 | 3 | 35.46 |
| 2008-12-22 | 81,998 | 84,998 | 81,998 | 84,998 | 2 | 35.42 |
| 2008-12-19 | 81,002 | 81,002 | 78,998 | 78,998 | 10 | 32.92 |
| 2008-12-18 | 84,998 | 84,998 | 81,998 | 81,998 | 9 | 34.17 |
| 2008-12-17 | 84,998 | 84,998 | 84,998 | 84,998 | 3 | 35.42 |
| 2008-12-16 | 80,000 | 84,998 | 80,000 | 84,998 | 6 | 35.42 |
| 2008-12-15 | 80,000 | 80,000 | 78,002 | 78,002 | 6 | 32.50 |
| 2008-12-12 | 84,998 | 84,998 | 84,998 | 84,998 | 3 | 35.42 |
| 2008-12-11 | 75,001 | 75,001 | 75,001 | 75,001 | 1 | 31.25 |
| 2008-12-10 | 74,497 | 75,001 | 74,497 | 75,001 | 5 | 31.25 |
| 2008-12-08 | 75,500 | 75,500 | 74,497 | 74,497 | 5 | 31.04 |
| 2008-12-05 | 75,902 | 75,902 | 75,902 | 75,902 | 1 | 31.63 |
| 2008-12-03 | 79,898 | 79,898 | 79,898 | 79,898 | 2 | 33.29 |
| 2008-12-02 | 80,102 | 80,402 | 80,102 | 80,402 | 2 | 33.50 |
| 2008-12-01 | 89,499 | 89,499 | 89,499 | 89,499 | 2 | 37.29 |
| 2008-11-28 | 90,003 | 90,003 | 89,901 | 89,901 | 12 | 37.46 |
| 2008-11-26 | 84,998 | 84,998 | 84,998 | 84,998 | 1 | 35.42 |
| 2008-11-25 | 90,003 | 90,003 | 86,001 | 86,001 | 20 | 35.83 |
| 2008-11-21 | 86,103 | 86,103 | 86,103 | 86,103 | 2 | 35.88 |
| 2008-11-20 | 89,703 | 89,703 | 86,001 | 86,103 | 4 | 35.88 |
| 2008-11-19 | 81,200 | 89,001 | 81,200 | 89,001 | 9 | 37.08 |
| 2008-11-18 | 81,002 | 81,002 | 81,002 | 81,002 | 2 | 33.75 |
| 2008-11-17 | 82,202 | 82,202 | 80,600 | 80,600 | 2 | 33.58 |
| 2008-11-14 | 89,799 | 89,799 | 80,198 | 80,198 | 4 | 33.42 |
| 2008-11-13 | 80,102 | 80,102 | 80,102 | 80,102 | 2 | 33.38 |
| 2008-11-12 | 82,502 | 82,502 | 81,998 | 81,998 | 2 | 34.17 |
| 2008-11-07 | 82,202 | 82,202 | 81,200 | 81,998 | 9 | 34.17 |
| 2008-11-05 | 89,001 | 89,001 | 89,001 | 89,001 | 1 | 37.08 |
| 2008-11-04 | 90,003 | 90,003 | 81,998 | 81,998 | 2 | 34.17 |
| 2008-10-31 | 90,003 | 90,003 | 90,003 | 90,003 | 11 | 37.50 |
| 2008-10-29 | 80,000 | 80,000 | 80,000 | 80,000 | 3 | 33.33 |
| 2008-10-28 | 83,000 | 84,002 | 83,000 | 84,002 | 4 | 35 |
| 2008-10-27 | 87,003 | 90,003 | 87,003 | 90,003 | 2 | 37.50 |
| 2008-10-24 | 90,003 | 90,003 | 87,003 | 87,003 | 17 | 36.25 |
| 2008-10-23 | 80,000 | 84,002 | 78,002 | 83,000 | 16 | 34.58 |
| 2008-10-22 | 78,398 | 81,002 | 78,398 | 81,002 | 10 | 33.75 |
| 2008-10-21 | 77,102 | 81,998 | 77,102 | 81,998 | 5 | 34.17 |
| 2008-10-20 | 75,500 | 77,000 | 75,500 | 77,000 | 3 | 32.08 |
| 2008-10-17 | 73,501 | 75,500 | 73,501 | 75,500 | 2 | 31.46 |
| 2008-10-16 | 75,500 | 75,500 | 75,500 | 75,500 | 1 | 31.46 |
| 2008-10-15 | 70,003 | 71,101 | 70,003 | 71,101 | 4 | 29.63 |
| 2008-10-14 | 63,000 | 66,103 | 63,000 | 66,103 | 7 | 27.54 |
| 2008-10-10 | 64,500 | 64,500 | 62,502 | 62,502 | 3 | 26.04 |
| 2008-10-09 | 67,999 | 67,999 | 63,600 | 67,501 | 7 | 28.13 |
| 2008-10-08 | 71,497 | 71,497 | 68,503 | 68,503 | 7 | 28.54 |
| 2008-10-07 | 78,500 | 78,602 | 78,500 | 78,500 | 10 | 32.71 |
| 2008-10-06 | 88,503 | 88,503 | 88,503 | 88,503 | 9 | 36.88 |
| 2008-10-03 | 98,500 | 98,500 | 98,500 | 98,500 | 4 | 41.04 |
| 2008-10-02 | 110,003 | 110,003 | 103,000 | 103,000 | 4 | 42.92 |
| 2008-09-30 | 120,498 | 120,498 | 116,700 | 116,700 | 3 | 48.63 |
| 2008-09-26 | 127,999 | 127,999 | 118,500 | 118,500 | 3 | 49.38 |
| 2008-09-25 | 118,500 | 127,999 | 118,500 | 127,999 | 37 | 53.33 |
| 2008-09-24 | 110,003 | 114,497 | 110,003 | 114,497 | 5 | 47.71 |
| 2008-09-22 | 109,001 | 109,499 | 107,999 | 109,499 | 11 | 45.62 |
| 2008-09-18 | 107,399 | 107,399 | 99,502 | 99,502 | 3 | 41.46 |
| 2008-09-17 | 98,002 | 110,003 | 98,002 | 110,003 | 34 | 45.83 |
| 2008-09-16 | 90,003 | 100,000 | 90,003 | 100,000 | 43 | 41.67 |
| 2008-09-12 | 90,003 | 90,003 | 90,003 | 90,003 | 3 | 37.50 |
| 2008-09-11 | 90,003 | 90,003 | 90,003 | 90,003 | 1 | 37.50 |
| 2008-09-10 | 90,003 | 90,003 | 90,003 | 90,003 | 9 | 37.50 |
| 2008-09-09 | 90,999 | 90,999 | 90,999 | 90,999 | 7 | 37.92 |
| 2008-09-08 | 87,999 | 87,999 | 87,999 | 87,999 | 3 | 36.67 |
| 2008-09-05 | 91,101 | 91,101 | 87,999 | 87,999 | 9 | 36.67 |
| 2008-09-04 | 93,297 | 93,297 | 91,101 | 92,001 | 8 | 38.33 |
| 2008-09-03 | 98,002 | 98,002 | 98,002 | 98,002 | 2 | 40.83 |
| 2008-09-02 | 97,000 | 98,002 | 97,000 | 98,002 | 3 | 40.83 |
| 2008-09-01 | 100,000 | 100,000 | 98,998 | 98,998 | 9 | 41.25 |
| 2008-08-29 | 100,000 | 101,002 | 100,000 | 101,002 | 11 | 42.08 |
| 2008-08-28 | 87,999 | 98,002 | 87,999 | 96,898 | 19 | 40.37 |
| 2008-08-27 | 90,999 | 90,999 | 87,999 | 87,999 | 7 | 36.67 |
| 2008-08-26 | 90,999 | 90,999 | 90,999 | 90,999 | 1 | 37.92 |
| 2008-08-25 | 97,000 | 97,000 | 97,000 | 97,000 | 25 | 40.42 |
| 2008-08-22 | 87,399 | 87,399 | 86,001 | 87,003 | 9 | 36.25 |
| 2008-08-21 | 84,500 | 85,899 | 81,998 | 85,899 | 13 | 35.79 |
| 2008-08-19 | 80,498 | 80,498 | 79,898 | 80,000 | 19 | 33.33 |
| 2008-08-18 | 90,003 | 90,003 | 89,001 | 89,001 | 4 | 37.08 |
| 2008-08-15 | 90,201 | 90,201 | 89,799 | 89,799 | 7 | 37.42 |
| 2008-08-14 | 90,003 | 90,003 | 89,001 | 89,001 | 9 | 37.08 |
| 2008-08-13 | 92,997 | 92,997 | 92,997 | 92,997 | 1 | 38.75 |
| 2008-08-12 | 93,099 | 93,201 | 93,099 | 93,099 | 8 | 38.79 |
| 2008-08-11 | 95,001 | 95,001 | 95,001 | 95,001 | 1 | 39.58 |
| 2008-08-05 | 92,997 | 92,997 | 92,997 | 92,997 | 1 | 38.75 |
| 2008-08-04 | 92,997 | 92,997 | 92,997 | 92,997 | 3 | 38.75 |
| 2008-07-31 | 96,502 | 96,502 | 96,502 | 96,502 | 3 | 40.21 |
| 2008-07-28 | 95,001 | 95,098 | 93,801 | 94,797 | 12 | 39.50 |
| 2008-07-25 | 101,998 | 101,998 | 101,998 | 101,998 | 53 | 42.50 |
| 2008-07-24 | 92,199 | 92,199 | 92,001 | 92,001 | 6 | 38.33 |
| 2008-07-23 | 91,299 | 91,299 | 91,197 | 91,197 | 3 | 38 |
| 2008-07-22 | 91,101 | 91,101 | 90,999 | 91,101 | 4 | 37.96 |
| 2008-07-18 | 92,601 | 92,997 | 91,197 | 91,197 | 9 | 38 |
| 2008-07-17 | 91,101 | 92,097 | 91,101 | 91,299 | 11 | 38.04 |
| 2008-07-16 | 92,997 | 93,999 | 92,997 | 93,999 | 8 | 39.17 |
| 2008-07-15 | 100,000 | 100,000 | 100,000 | 100,000 | 10 | 41.67 |
| 2008-07-14 | 92,001 | 92,001 | 90,003 | 90,003 | 3 | 37.50 |
| 2008-07-11 | 93,999 | 93,999 | 93,999 | 93,999 | 1 | 39.17 |
| 2008-07-10 | 94,101 | 97,000 | 89,103 | 97,000 | 16 | 40.42 |
| 2008-07-09 | 97,000 | 97,000 | 96,502 | 96,502 | 4 | 40.21 |
| 2008-07-07 | 98,002 | 98,998 | 97,000 | 97,000 | 5 | 40.42 |
| 2008-07-04 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 41.67 |
| 2008-07-03 | 104,998 | 104,998 | 104,998 | 104,998 | 2 | 43.75 |
| 2008-07-02 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 41.67 |
| 2008-07-01 | 101,998 | 101,998 | 101,998 | 101,998 | 2 | 42.50 |
| 2008-06-30 | 109,001 | 109,001 | 100,000 | 100,000 | 5 | 41.67 |
| 2008-06-27 | 95,500 | 101,002 | 95,500 | 101,002 | 3 | 42.08 |
| 2008-06-26 | 101,002 | 101,002 | 99,502 | 99,502 | 3 | 41.46 |
| 2008-06-25 | 110,003 | 110,003 | 101,002 | 103,000 | 22 | 42.92 |
| 2008-06-24 | 103,000 | 106,001 | 103,000 | 106,001 | 6 | 44.17 |
| 2008-06-23 | 104,002 | 104,002 | 104,002 | 104,002 | 2 | 43.33 |
| 2008-06-20 | 101,002 | 106,001 | 100,000 | 106,001 | 8 | 44.17 |
| 2008-06-19 | 100,000 | 106,001 | 100,000 | 104,998 | 8 | 43.75 |
| 2008-06-18 | 100,000 | 100,000 | 100,000 | 100,000 | 6 | 41.67 |
| 2008-06-17 | 101,998 | 104,002 | 92,997 | 101,002 | 43 | 42.08 |
| 2008-06-16 | 104,998 | 104,998 | 101,998 | 101,998 | 6 | 42.50 |
| 2008-06-13 | 107,999 | 107,999 | 103,000 | 103,000 | 12 | 42.92 |
| 2008-06-12 | 107,003 | 109,001 | 106,001 | 109,001 | 42 | 45.42 |
| 2008-06-11 | 115,001 | 117,000 | 112,997 | 117,000 | 15 | 48.75 |
| 2008-06-10 | 118,998 | 121,998 | 112,997 | 117,000 | 141 | 48.75 |
| 2008-06-09 | 133,999 | 133,999 | 130,999 | 132,997 | 18 | 55.42 |
| 2008-06-06 | 129,001 | 137,000 | 127,003 | 137,000 | 28 | 57.08 |
| 2008-06-05 | 135,001 | 135,001 | 130,999 | 130,999 | 17 | 54.58 |
| 2008-06-04 | 135,001 | 135,998 | 130,003 | 135,001 | 26 | 56.25 |
| 2008-06-03 | 135,001 | 135,001 | 133,999 | 135,001 | 17 | 56.25 |
| 2008-06-02 | 138,998 | 138,998 | 135,998 | 135,998 | 5 | 56.67 |
| 2008-05-30 | 141,002 | 141,002 | 135,998 | 135,998 | 14 | 56.67 |
| 2008-05-29 | 140,000 | 140,000 | 135,001 | 135,998 | 21 | 56.67 |
| 2008-05-28 | 140,000 | 143,000 | 137,000 | 140,000 | 15 | 58.33 |
| 2008-05-27 | 137,000 | 141,998 | 135,998 | 140,000 | 42 | 58.33 |
| 2008-05-26 | 140,000 | 141,002 | 135,998 | 135,998 | 18 | 56.67 |
| 2008-05-23 | 149,001 | 149,001 | 138,998 | 138,998 | 65 | 57.92 |
| 2008-05-22 | 141,002 | 144,998 | 140,000 | 144,002 | 31 | 60 |
| 2008-05-21 | 138,998 | 149,001 | 138,002 | 147,003 | 31 | 61.25 |
| 2008-05-20 | 138,002 | 138,002 | 135,001 | 137,000 | 23 | 57.08 |
| 2008-05-19 | 141,002 | 141,002 | 137,000 | 137,000 | 20 | 57.08 |
| 2008-05-16 | 140,000 | 140,000 | 138,998 | 140,000 | 23 | 58.33 |
| 2008-05-15 | 141,998 | 143,000 | 141,002 | 141,998 | 11 | 59.17 |
| 2008-05-14 | 144,002 | 144,998 | 141,002 | 141,002 | 19 | 58.75 |
| 2008-05-13 | 147,003 | 147,999 | 143,000 | 144,002 | 14 | 60 |
| 2008-05-12 | 146,001 | 146,001 | 144,998 | 146,001 | 9 | 60.83 |
| 2008-05-09 | 144,998 | 147,999 | 144,998 | 147,003 | 19 | 61.25 |
| 2008-05-08 | 141,002 | 143,000 | 140,000 | 143,000 | 23 | 59.58 |
| 2008-05-07 | 140,000 | 144,998 | 140,000 | 141,998 | 37 | 59.17 |
| 2008-05-02 | 135,998 | 152,997 | 135,998 | 138,002 | 77 | 57.50 |
| 2008-05-01 | 147,003 | 147,003 | 135,001 | 137,000 | 25 | 57.08 |
| 2008-04-30 | 160,000 | 164,002 | 144,998 | 147,003 | 203 | 61.25 |
| 2008-04-28 | 127,999 | 147,003 | 127,999 | 147,003 | 162 | 61.25 |
| 2008-04-25 | 130,003 | 130,003 | 124,998 | 127,003 | 28 | 52.92 |
| 2008-04-24 | 124,998 | 126,001 | 124,002 | 124,002 | 27 | 51.67 |
| 2008-04-23 | 123,000 | 127,999 | 123,000 | 127,999 | 15 | 53.33 |
| 2008-04-22 | 126,001 | 126,001 | 124,998 | 124,998 | 10 | 52.08 |
| 2008-04-21 | 124,998 | 130,003 | 124,998 | 126,001 | 24 | 52.50 |
| 2008-04-18 | 127,003 | 127,999 | 123,000 | 124,998 | 45 | 52.08 |
| 2008-04-17 | 130,999 | 132,997 | 127,003 | 129,001 | 37 | 53.75 |
| 2008-04-16 | 132,001 | 132,001 | 127,003 | 130,999 | 20 | 54.58 |
| 2008-04-15 | 129,001 | 130,003 | 126,001 | 127,003 | 40 | 52.92 |
| 2008-04-14 | 126,001 | 135,001 | 126,001 | 127,999 | 23 | 53.33 |
| 2008-04-11 | 132,001 | 135,998 | 124,998 | 132,997 | 57 | 55.42 |
| 2008-04-10 | 132,997 | 135,998 | 127,999 | 130,999 | 28 | 54.58 |
| 2008-04-09 | 152,001 | 153,999 | 135,001 | 140,000 | 68 | 58.33 |
| 2008-04-08 | 164,998 | 172,001 | 155,001 | 155,001 | 190 | 64.58 |
| 2008-04-07 | 132,997 | 157,000 | 127,003 | 157,000 | 185 | 65.42 |
| 2008-04-04 | 118,998 | 137,000 | 117,000 | 137,000 | 182 | 57.08 |
| 2008-04-03 | 118,998 | 118,998 | 115,998 | 117,000 | 8 | 48.75 |
| 2008-04-02 | 121,002 | 123,000 | 120,000 | 120,000 | 14 | 50 |
| 2008-04-01 | 118,002 | 118,002 | 115,001 | 118,002 | 6 | 49.17 |
| 2008-03-31 | 115,998 | 120,000 | 115,998 | 115,998 | 10 | 48.33 |
| 2008-03-28 | 118,002 | 118,998 | 112,997 | 118,998 | 18 | 49.58 |
| 2008-03-27 | 121,002 | 121,998 | 115,998 | 120,000 | 24 | 50 |
| 2008-03-26 | 124,002 | 124,998 | 118,998 | 124,998 | 12 | 52.08 |
| 2008-03-25 | 133,999 | 135,001 | 124,002 | 126,001 | 38 | 52.50 |
| 2008-03-24 | 115,001 | 130,003 | 113,999 | 130,003 | 41 | 54.17 |
| 2008-03-21 | 115,998 | 115,998 | 110,999 | 110,999 | 34 | 46.25 |
| 2008-03-19 | 120,000 | 120,000 | 115,001 | 118,002 | 19 | 49.17 |
| 2008-03-18 | 124,998 | 124,998 | 115,001 | 120,000 | 59 | 50 |
| 2008-03-17 | 138,002 | 138,002 | 130,003 | 135,001 | 14 | 56.25 |
| 2008-03-14 | 130,999 | 141,002 | 130,003 | 138,002 | 121 | 57.50 |
| 2008-03-13 | 127,003 | 132,997 | 127,003 | 130,999 | 50 | 54.58 |
| 2008-03-12 | 118,998 | 124,998 | 115,998 | 124,998 | 80 | 52.08 |
| 2008-03-11 | 109,001 | 123,000 | 104,002 | 115,998 | 95 | 48.33 |
| 2008-03-10 | 123,000 | 124,998 | 115,001 | 115,001 | 36 | 47.92 |
| 2008-03-07 | 132,001 | 132,997 | 127,999 | 129,001 | 25 | 53.75 |
| 2008-03-06 | 146,001 | 146,001 | 135,001 | 140,000 | 44 | 58.33 |
| 2008-03-05 | 143,000 | 149,001 | 141,002 | 149,001 | 38 | 62.08 |
| 2008-03-04 | 158,002 | 161,002 | 155,001 | 155,001 | 36 | 64.58 |
| 2008-03-03 | 164,998 | 164,998 | 157,000 | 160,000 | 25 | 66.67 |
| 2008-02-29 | 166,001 | 170,003 | 166,001 | 167,999 | 46 | 70 |
| 2008-02-28 | 160,000 | 172,997 | 158,002 | 166,001 | 92 | 69.17 |
| 2008-02-27 | 161,002 | 161,002 | 150,003 | 160,000 | 31 | 66.67 |
| 2008-02-26 | 163,000 | 163,000 | 157,000 | 161,002 | 23 | 67.08 |
| 2008-02-25 | 170,003 | 170,003 | 158,998 | 161,002 | 38 | 67.08 |
| 2008-02-22 | 152,001 | 155,001 | 146,001 | 155,001 | 35 | 64.58 |
| 2008-02-21 | 158,998 | 158,998 | 150,999 | 152,001 | 15 | 63.33 |
| 2008-02-20 | 164,002 | 170,003 | 147,999 | 147,999 | 87 | 61.67 |
| 2008-02-19 | 160,000 | 167,003 | 152,997 | 164,002 | 95 | 68.33 |
| 2008-02-18 | 144,998 | 155,001 | 140,000 | 155,001 | 104 | 64.58 |
| 2008-02-15 | 132,001 | 135,001 | 120,000 | 135,001 | 51 | 56.25 |
| 2008-02-14 | 124,998 | 132,997 | 124,998 | 132,997 | 55 | 55.42 |
| 2008-02-13 | 117,000 | 118,002 | 112,997 | 112,997 | 41 | 47.08 |
| 2008-02-12 | 115,001 | 115,001 | 112,001 | 112,997 | 41 | 47.08 |
| 2008-02-08 | 124,998 | 126,001 | 118,998 | 123,000 | 37 | 51.25 |
| 2008-02-07 | 130,003 | 130,003 | 123,000 | 124,998 | 21 | 52.08 |
| 2008-02-06 | 129,001 | 132,997 | 127,003 | 127,999 | 25 | 53.33 |
| 2008-02-05 | 130,999 | 135,001 | 127,003 | 135,001 | 37 | 56.25 |
| 2008-02-04 | 138,998 | 140,000 | 127,999 | 135,001 | 48 | 56.25 |
| 2008-02-01 | 141,998 | 147,999 | 138,002 | 141,998 | 32 | 59.17 |
| 2008-01-31 | 143,000 | 144,002 | 141,002 | 144,002 | 14 | 60 |
| 2008-01-30 | 147,003 | 147,999 | 141,998 | 143,000 | 41 | 59.58 |
| 2008-01-29 | 149,001 | 150,999 | 147,999 | 150,003 | 18 | 62.50 |
| 2008-01-28 | 155,001 | 155,001 | 141,998 | 149,001 | 36 | 62.08 |
| 2008-01-25 | 153,999 | 157,000 | 152,001 | 157,000 | 29 | 65.42 |
| 2008-01-24 | 144,998 | 150,999 | 144,998 | 150,003 | 32 | 62.50 |
| 2008-01-23 | 144,998 | 147,003 | 143,000 | 144,998 | 33 | 60.42 |
| 2008-01-22 | 149,001 | 150,999 | 135,001 | 138,998 | 51 | 57.92 |
| 2008-01-21 | 160,000 | 164,002 | 157,000 | 157,000 | 35 | 65.42 |
| 2008-01-18 | 146,001 | 170,003 | 146,001 | 164,998 | 76 | 68.75 |
| 2008-01-17 | 160,000 | 166,001 | 141,998 | 158,998 | 68 | 66.25 |
| 2008-01-16 | 150,999 | 160,000 | 150,999 | 155,998 | 122 | 65 |
| 2008-01-15 | 189,001 | 189,001 | 170,003 | 173,999 | 70 | 72.50 |
| 2008-01-11 | 192,997 | 195,001 | 180,000 | 180,000 | 97 | 75 |
| 2008-01-10 | 204,002 | 212,001 | 200,000 | 200,000 | 23 | 83.33 |
| 2008-01-09 | 204,002 | 204,002 | 198,998 | 201,998 | 33 | 84.17 |
| 2008-01-08 | 220,000 | 220,000 | 204,002 | 210,999 | 53 | 87.92 |
| 2008-01-07 | 198,998 | 207,003 | 193,999 | 201,002 | 103 | 83.75 |
| 2008-01-04 | 206,001 | 210,999 | 206,001 | 207,003 | 42 | 86.25 |
分割・併合履歴 ： [2019-10-30]1株→2株 [2018-07-27]1株→2株 [2013-07-29]1株→2株 [2009-08-03]1株→300株
