3851 (株)日本一ソフトウェア の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 861 | 895 | 861 | 894 | 5,700 | 894 |
| 2024-12-27 | 860 | 872 | 860 | 870 | 3,000 | 870 |
| 2024-12-26 | 860 | 862 | 853 | 860 | 11,900 | 860 |
| 2024-12-25 | 871 | 871 | 860 | 864 | 9,700 | 864 |
| 2024-12-24 | 875 | 877 | 868 | 871 | 3,500 | 871 |
| 2024-12-23 | 880 | 885 | 870 | 877 | 9,800 | 877 |
| 2024-12-20 | 884 | 887 | 875 | 880 | 5,400 | 880 |
| 2024-12-19 | 874 | 890 | 865 | 887 | 12,800 | 887 |
| 2024-12-18 | 865 | 876 | 865 | 876 | 5,600 | 876 |
| 2024-12-17 | 866 | 866 | 861 | 866 | 3,000 | 866 |
| 2024-12-16 | 875 | 875 | 866 | 870 | 48,000 | 870 |
| 2024-12-13 | 873 | 874 | 869 | 874 | 78,800 | 874 |
| 2024-12-12 | 871 | 874 | 860 | 871 | 5,400 | 871 |
| 2024-12-11 | 874 | 874 | 863 | 869 | 5,500 | 869 |
| 2024-12-10 | 843 | 874 | 842 | 874 | 7,000 | 874 |
| 2024-12-09 | 849 | 850 | 843 | 843 | 5,300 | 843 |
| 2024-12-06 | 853 | 854 | 849 | 849 | 3,300 | 849 |
| 2024-12-05 | 862 | 862 | 850 | 853 | 4,100 | 853 |
| 2024-12-04 | 860 | 864 | 860 | 862 | 1,900 | 862 |
| 2024-12-03 | 857 | 868 | 857 | 860 | 3,100 | 860 |
| 2024-12-02 | 851 | 864 | 851 | 857 | 1,500 | 857 |
| 2024-11-29 | 852 | 867 | 852 | 862 | 2,900 | 862 |
| 2024-11-28 | 859 | 880 | 840 | 846 | 12,600 | 846 |
| 2024-11-27 | 879 | 879 | 858 | 859 | 7,200 | 859 |
| 2024-11-26 | 888 | 891 | 878 | 881 | 5,800 | 881 |
| 2024-11-25 | 894 | 895 | 889 | 890 | 900 | 890 |
| 2024-11-22 | 897 | 900 | 889 | 889 | 12,000 | 889 |
| 2024-11-21 | 900 | 900 | 897 | 899 | 1,200 | 899 |
| 2024-11-20 | 899 | 899 | 897 | 897 | 700 | 897 |
| 2024-11-19 | 895 | 900 | 895 | 899 | 300 | 899 |
| 2024-11-18 | 889 | 899 | 889 | 899 | 4,000 | 899 |
| 2024-11-15 | 892 | 896 | 886 | 886 | 3,100 | 886 |
| 2024-11-14 | 895 | 895 | 893 | 893 | 300 | 893 |
| 2024-11-13 | 896 | 897 | 895 | 895 | 900 | 895 |
| 2024-11-12 | 903 | 903 | 892 | 893 | 2,800 | 893 |
| 2024-11-11 | 878 | 906 | 870 | 906 | 12,700 | 906 |
| 2024-11-08 | 924 | 930 | 920 | 926 | 4,100 | 926 |
| 2024-11-07 | 920 | 923 | 912 | 923 | 1,300 | 923 |
| 2024-11-06 | 902 | 919 | 902 | 918 | 1,600 | 918 |
| 2024-11-05 | 901 | 903 | 900 | 903 | 1,500 | 903 |
| 2024-11-01 | 908 | 920 | 900 | 900 | 6,300 | 900 |
| 2024-10-31 | 918 | 918 | 918 | 918 | 200 | 918 |
| 2024-10-30 | 919 | 925 | 916 | 916 | 1,300 | 916 |
| 2024-10-29 | 920 | 926 | 915 | 915 | 4,800 | 915 |
| 2024-10-28 | 900 | 909 | 900 | 909 | 1,800 | 909 |
| 2024-10-25 | 902 | 902 | 895 | 900 | 2,200 | 900 |
| 2024-10-24 | 915 | 915 | 908 | 910 | 1,000 | 910 |
| 2024-10-23 | 906 | 915 | 903 | 915 | 1,200 | 915 |
| 2024-10-22 | 905 | 908 | 902 | 908 | 1,100 | 908 |
| 2024-10-21 | 915 | 915 | 900 | 902 | 4,200 | 902 |
| 2024-10-18 | 908 | 915 | 908 | 915 | 600 | 915 |
| 2024-10-17 | 911 | 912 | 907 | 912 | 1,100 | 912 |
| 2024-10-16 | 911 | 914 | 910 | 914 | 1,200 | 914 |
| 2024-10-15 | 912 | 913 | 907 | 912 | 4,700 | 912 |
| 2024-10-11 | 908 | 912 | 906 | 912 | 1,000 | 912 |
| 2024-10-10 | 910 | 910 | 910 | 910 | 400 | 910 |
| 2024-10-09 | 912 | 914 | 900 | 910 | 2,900 | 910 |
| 2024-10-08 | 907 | 915 | 906 | 915 | 1,100 | 915 |
| 2024-10-07 | 911 | 911 | 904 | 906 | 1,700 | 906 |
| 2024-10-04 | 915 | 920 | 883 | 900 | 8,700 | 900 |
| 2024-10-03 | 915 | 923 | 913 | 923 | 2,600 | 923 |
| 2024-10-02 | 931 | 931 | 906 | 910 | 6,700 | 910 |
| 2024-10-01 | 936 | 939 | 931 | 931 | 1,700 | 931 |
| 2024-09-30 | 935 | 935 | 925 | 935 | 1,900 | 935 |
| 2024-09-27 | 939 | 940 | 933 | 940 | 85,700 | 940 |
| 2024-09-26 | 945 | 954 | 918 | 929 | 4,100 | 929 |
| 2024-09-25 | 945 | 950 | 940 | 940 | 1,700 | 940 |
| 2024-09-24 | 954 | 954 | 923 | 944 | 86,900 | 944 |
| 2024-09-20 | 960 | 961 | 950 | 950 | 4,900 | 950 |
| 2024-09-19 | 945 | 958 | 945 | 956 | 2,200 | 956 |
| 2024-09-18 | 944 | 950 | 943 | 943 | 3,500 | 943 |
| 2024-09-17 | 945 | 952 | 945 | 952 | 900 | 952 |
| 2024-09-13 | 961 | 961 | 953 | 953 | 800 | 953 |
| 2024-09-12 | 953 | 960 | 953 | 960 | 1,000 | 960 |
| 2024-09-11 | 942 | 942 | 938 | 938 | 1,800 | 938 |
| 2024-09-10 | 944 | 954 | 939 | 940 | 1,700 | 940 |
| 2024-09-09 | 912 | 935 | 912 | 935 | 1,500 | 935 |
| 2024-09-06 | 940 | 941 | 929 | 929 | 2,300 | 929 |
| 2024-09-05 | 952 | 952 | 931 | 931 | 2,300 | 931 |
| 2024-09-04 | 969 | 969 | 939 | 939 | 5,100 | 939 |
| 2024-09-03 | 940 | 988 | 940 | 969 | 16,900 | 969 |
| 2024-09-02 | 940 | 940 | 933 | 936 | 1,100 | 936 |
| 2024-08-30 | 943 | 947 | 933 | 933 | 800 | 933 |
| 2024-08-29 | 945 | 945 | 942 | 942 | 300 | 942 |
| 2024-08-28 | 947 | 949 | 941 | 943 | 3,700 | 943 |
| 2024-08-27 | 914 | 942 | 914 | 941 | 4,700 | 941 |
| 2024-08-26 | 929 | 929 | 922 | 924 | 600 | 924 |
| 2024-08-23 | 915 | 923 | 914 | 920 | 1,500 | 920 |
| 2024-08-22 | 919 | 920 | 915 | 915 | 1,300 | 915 |
| 2024-08-21 | 902 | 913 | 902 | 913 | 2,600 | 913 |
| 2024-08-20 | 907 | 937 | 900 | 902 | 11,000 | 902 |
| 2024-08-19 | 910 | 914 | 900 | 900 | 4,200 | 900 |
| 2024-08-16 | 911 | 911 | 903 | 910 | 1,800 | 910 |
| 2024-08-15 | 903 | 925 | 891 | 900 | 7,100 | 900 |
| 2024-08-14 | 902 | 912 | 882 | 902 | 16,500 | 902 |
| 2024-08-13 | 890 | 926 | 881 | 920 | 4,800 | 920 |
| 2024-08-09 | 906 | 921 | 890 | 901 | 3,600 | 901 |
| 2024-08-08 | 885 | 929 | 877 | 906 | 8,100 | 906 |
| 2024-08-07 | 861 | 900 | 825 | 900 | 42,200 | 900 |
| 2024-08-06 | 896 | 939 | 895 | 935 | 8,400 | 935 |
| 2024-08-05 | 954 | 954 | 855 | 855 | 13,000 | 855 |
| 2024-08-02 | 991 | 998 | 982 | 983 | 7,200 | 983 |
| 2024-08-01 | 1,024 | 1,024 | 999 | 1,008 | 4,000 | 1,008 |
| 2024-07-31 | 1,026 | 1,026 | 1,009 | 1,024 | 7,500 | 1,024 |
| 2024-07-30 | 1,012 | 1,019 | 1,010 | 1,015 | 7,600 | 1,015 |
| 2024-07-29 | 1,012 | 1,013 | 1,006 | 1,012 | 6,600 | 1,012 |
| 2024-07-26 | 1,005 | 1,005 | 999 | 999 | 3,900 | 999 |
| 2024-07-25 | 1,002 | 1,008 | 1,001 | 1,001 | 1,900 | 1,001 |
| 2024-07-24 | 1,003 | 1,012 | 1,002 | 1,010 | 2,000 | 1,010 |
| 2024-07-23 | 1,007 | 1,010 | 1,007 | 1,010 | 900 | 1,010 |
| 2024-07-22 | 1,011 | 1,014 | 1,009 | 1,009 | 900 | 1,009 |
| 2024-07-19 | 1,018 | 1,018 | 1,004 | 1,011 | 1,300 | 1,011 |
| 2024-07-18 | 1,015 | 1,015 | 1,015 | 1,015 | 700 | 1,015 |
| 2024-07-17 | 1,008 | 1,015 | 1,008 | 1,011 | 600 | 1,011 |
| 2024-07-16 | 1,013 | 1,013 | 1,008 | 1,008 | 1,500 | 1,008 |
| 2024-07-12 | 1,017 | 1,017 | 1,013 | 1,013 | 1,500 | 1,013 |
| 2024-07-11 | 1,018 | 1,019 | 1,013 | 1,017 | 2,200 | 1,017 |
| 2024-07-10 | 1,011 | 1,016 | 1,007 | 1,016 | 1,600 | 1,016 |
| 2024-07-09 | 1,010 | 1,016 | 1,009 | 1,010 | 2,500 | 1,010 |
| 2024-07-08 | 1,015 | 1,016 | 1,008 | 1,008 | 1,700 | 1,008 |
| 2024-07-05 | 1,011 | 1,017 | 1,005 | 1,017 | 3,700 | 1,017 |
| 2024-07-04 | 1,001 | 1,017 | 1,001 | 1,011 | 1,900 | 1,011 |
| 2024-07-03 | 1,000 | 1,005 | 995 | 1,004 | 7,100 | 1,004 |
| 2024-07-02 | 1,000 | 1,003 | 995 | 999 | 3,100 | 999 |
| 2024-07-01 | 998 | 1,002 | 995 | 996 | 7,400 | 996 |
| 2024-06-28 | 1,004 | 1,004 | 998 | 998 | 3,000 | 998 |
| 2024-06-27 | 1,002 | 1,008 | 996 | 1,003 | 6,100 | 1,003 |
| 2024-06-26 | 1,001 | 1,004 | 1,000 | 1,002 | 2,600 | 1,002 |
| 2024-06-25 | 1,001 | 1,005 | 998 | 1,000 | 2,900 | 1,000 |
| 2024-06-24 | 1,020 | 1,020 | 998 | 998 | 69,500 | 998 |
| 2024-06-21 | 1,005 | 1,006 | 1,001 | 1,005 | 82,200 | 1,005 |
| 2024-06-20 | 993 | 1,000 | 993 | 997 | 5,200 | 997 |
| 2024-06-19 | 990 | 992 | 980 | 991 | 7,000 | 991 |
| 2024-06-18 | 992 | 997 | 990 | 990 | 4,900 | 990 |
| 2024-06-17 | 998 | 998 | 991 | 992 | 2,900 | 992 |
| 2024-06-14 | 993 | 1,001 | 993 | 995 | 4,100 | 995 |
| 2024-06-13 | 998 | 998 | 995 | 995 | 1,900 | 995 |
| 2024-06-12 | 1,005 | 1,005 | 998 | 998 | 2,300 | 998 |
| 2024-06-11 | 1,006 | 1,006 | 995 | 999 | 2,900 | 999 |
| 2024-06-10 | 1,005 | 1,007 | 1,000 | 1,000 | 2,700 | 1,000 |
| 2024-06-07 | 991 | 1,000 | 991 | 997 | 4,400 | 997 |
| 2024-06-06 | 1,004 | 1,004 | 996 | 998 | 7,900 | 998 |
| 2024-06-05 | 1,010 | 1,020 | 1,002 | 1,006 | 5,100 | 1,006 |
| 2024-06-04 | 1,023 | 1,029 | 1,014 | 1,014 | 3,800 | 1,014 |
| 2024-06-03 | 1,022 | 1,030 | 1,020 | 1,020 | 2,400 | 1,020 |
| 2024-05-31 | 1,023 | 1,025 | 1,020 | 1,022 | 1,800 | 1,022 |
| 2024-05-30 | 1,029 | 1,039 | 1,020 | 1,022 | 1,800 | 1,022 |
| 2024-05-29 | 1,034 | 1,035 | 1,026 | 1,029 | 1,800 | 1,029 |
| 2024-05-28 | 1,030 | 1,034 | 1,025 | 1,025 | 1,300 | 1,025 |
| 2024-05-27 | 1,030 | 1,030 | 1,024 | 1,026 | 1,500 | 1,026 |
| 2024-05-24 | 1,023 | 1,046 | 1,023 | 1,030 | 3,100 | 1,030 |
| 2024-05-23 | 1,029 | 1,029 | 1,023 | 1,023 | 400 | 1,023 |
| 2024-05-22 | 1,028 | 1,040 | 1,017 | 1,029 | 7,700 | 1,029 |
| 2024-05-21 | 1,029 | 1,034 | 1,020 | 1,028 | 6,200 | 1,028 |
| 2024-05-20 | 1,019 | 1,019 | 1,010 | 1,018 | 5,900 | 1,018 |
| 2024-05-17 | 1,013 | 1,025 | 1,012 | 1,019 | 6,900 | 1,019 |
| 2024-05-16 | 1,023 | 1,023 | 1,014 | 1,016 | 4,200 | 1,016 |
| 2024-05-15 | 1,040 | 1,040 | 1,026 | 1,026 | 3,600 | 1,026 |
| 2024-05-14 | 1,033 | 1,033 | 1,027 | 1,033 | 6,300 | 1,033 |
| 2024-05-13 | 1,021 | 1,043 | 1,021 | 1,030 | 11,200 | 1,030 |
| 2024-05-10 | 1,058 | 1,064 | 1,054 | 1,063 | 6,500 | 1,063 |
| 2024-05-09 | 1,063 | 1,063 | 1,062 | 1,062 | 800 | 1,062 |
| 2024-05-08 | 1,058 | 1,063 | 1,057 | 1,063 | 1,600 | 1,063 |
| 2024-05-07 | 1,061 | 1,064 | 1,058 | 1,058 | 2,400 | 1,058 |
| 2024-05-02 | 1,062 | 1,071 | 1,061 | 1,061 | 1,200 | 1,061 |
| 2024-05-01 | 1,062 | 1,062 | 1,062 | 1,062 | 200 | 1,062 |
| 2024-04-30 | 1,066 | 1,069 | 1,062 | 1,062 | 900 | 1,062 |
| 2024-04-26 | 1,059 | 1,066 | 1,059 | 1,066 | 400 | 1,066 |
| 2024-04-25 | 1,062 | 1,067 | 1,062 | 1,067 | 300 | 1,067 |
| 2024-04-24 | 1,063 | 1,068 | 1,061 | 1,061 | 400 | 1,061 |
| 2024-04-23 | 1,054 | 1,061 | 1,054 | 1,061 | 1,400 | 1,061 |
| 2024-04-22 | 1,057 | 1,063 | 1,057 | 1,063 | 300 | 1,063 |
| 2024-04-19 | 1,066 | 1,066 | 1,051 | 1,057 | 3,600 | 1,057 |
| 2024-04-18 | 1,067 | 1,071 | 1,067 | 1,068 | 1,700 | 1,068 |
| 2024-04-17 | 1,064 | 1,064 | 1,060 | 1,060 | 2,800 | 1,060 |
| 2024-04-16 | 1,061 | 1,072 | 1,060 | 1,064 | 7,200 | 1,064 |
| 2024-04-15 | 1,059 | 1,080 | 1,059 | 1,061 | 14,200 | 1,061 |
| 2024-04-12 | 1,081 | 1,086 | 1,075 | 1,086 | 1,800 | 1,086 |
| 2024-04-11 | 1,074 | 1,081 | 1,074 | 1,081 | 1,900 | 1,081 |
| 2024-04-10 | 1,069 | 1,084 | 1,063 | 1,077 | 2,900 | 1,077 |
| 2024-04-09 | 1,053 | 1,078 | 1,053 | 1,073 | 6,000 | 1,073 |
| 2024-04-08 | 1,041 | 1,059 | 1,035 | 1,059 | 4,200 | 1,059 |
| 2024-04-05 | 1,041 | 1,050 | 1,038 | 1,046 | 3,900 | 1,046 |
| 2024-04-04 | 1,045 | 1,052 | 1,038 | 1,047 | 2,500 | 1,047 |
| 2024-04-03 | 1,052 | 1,052 | 1,034 | 1,045 | 12,000 | 1,045 |
| 2024-04-02 | 1,062 | 1,069 | 1,055 | 1,055 | 2,200 | 1,055 |
| 2024-04-01 | 1,059 | 1,067 | 1,056 | 1,062 | 3,000 | 1,062 |
| 2024-03-29 | 1,065 | 1,070 | 1,057 | 1,064 | 1,900 | 1,064 |
| 2024-03-28 | 1,067 | 1,067 | 1,051 | 1,058 | 6,800 | 1,058 |
| 2024-03-27 | 1,080 | 1,080 | 1,061 | 1,067 | 7,000 | 1,067 |
| 2024-03-26 | 1,073 | 1,078 | 1,068 | 1,078 | 82,600 | 1,078 |
| 2024-03-25 | 1,055 | 1,065 | 1,051 | 1,065 | 90,700 | 1,065 |
| 2024-03-22 | 1,070 | 1,070 | 1,051 | 1,056 | 13,800 | 1,056 |
| 2024-03-21 | 1,083 | 1,083 | 1,070 | 1,070 | 6,000 | 1,070 |
| 2024-03-19 | 1,091 | 1,091 | 1,075 | 1,083 | 4,400 | 1,083 |
| 2024-03-18 | 1,098 | 1,125 | 1,091 | 1,091 | 8,100 | 1,091 |
| 2024-03-15 | 1,090 | 1,106 | 1,085 | 1,098 | 2,100 | 1,098 |
| 2024-03-14 | 1,086 | 1,100 | 1,086 | 1,090 | 2,200 | 1,090 |
| 2024-03-13 | 1,077 | 1,094 | 1,077 | 1,093 | 2,100 | 1,093 |
| 2024-03-12 | 1,086 | 1,086 | 1,070 | 1,075 | 4,300 | 1,075 |
| 2024-03-11 | 1,112 | 1,112 | 1,085 | 1,087 | 5,100 | 1,087 |
| 2024-03-08 | 1,092 | 1,115 | 1,092 | 1,103 | 3,200 | 1,103 |
| 2024-03-07 | 1,095 | 1,098 | 1,088 | 1,098 | 2,000 | 1,098 |
| 2024-03-06 | 1,090 | 1,100 | 1,081 | 1,082 | 5,700 | 1,082 |
| 2024-03-05 | 1,091 | 1,109 | 1,082 | 1,095 | 2,300 | 1,095 |
| 2024-03-04 | 1,111 | 1,111 | 1,090 | 1,095 | 5,000 | 1,095 |
| 2024-03-01 | 1,101 | 1,111 | 1,095 | 1,111 | 3,600 | 1,111 |
| 2024-02-29 | 1,098 | 1,105 | 1,098 | 1,100 | 3,600 | 1,100 |
| 2024-02-28 | 1,099 | 1,112 | 1,098 | 1,110 | 3,000 | 1,110 |
| 2024-02-27 | 1,104 | 1,112 | 1,100 | 1,112 | 1,700 | 1,112 |
| 2024-02-26 | 1,084 | 1,100 | 1,084 | 1,100 | 4,000 | 1,100 |
| 2024-02-22 | 1,083 | 1,091 | 1,083 | 1,084 | 1,800 | 1,084 |
| 2024-02-21 | 1,099 | 1,099 | 1,081 | 1,088 | 5,400 | 1,088 |
| 2024-02-20 | 1,100 | 1,105 | 1,088 | 1,099 | 4,400 | 1,099 |
| 2024-02-19 | 1,104 | 1,104 | 1,093 | 1,102 | 1,100 | 1,102 |
| 2024-02-16 | 1,100 | 1,102 | 1,089 | 1,101 | 2,700 | 1,101 |
| 2024-02-15 | 1,110 | 1,111 | 1,090 | 1,103 | 3,600 | 1,103 |
| 2024-02-14 | 1,100 | 1,114 | 1,092 | 1,108 | 13,000 | 1,108 |
| 2024-02-13 | 1,153 | 1,153 | 1,121 | 1,121 | 22,400 | 1,121 |
| 2024-02-09 | 1,154 | 1,160 | 1,144 | 1,156 | 3,400 | 1,156 |
| 2024-02-08 | 1,152 | 1,156 | 1,136 | 1,154 | 3,700 | 1,154 |
| 2024-02-07 | 1,153 | 1,165 | 1,152 | 1,152 | 2,500 | 1,152 |
| 2024-02-06 | 1,168 | 1,168 | 1,155 | 1,167 | 2,900 | 1,167 |
| 2024-02-05 | 1,165 | 1,171 | 1,152 | 1,167 | 15,800 | 1,167 |
| 2024-02-02 | 1,152 | 1,161 | 1,142 | 1,157 | 13,700 | 1,157 |
| 2024-02-01 | 1,141 | 1,143 | 1,134 | 1,139 | 6,500 | 1,139 |
| 2024-01-31 | 1,123 | 1,141 | 1,070 | 1,140 | 20,800 | 1,140 |
| 2024-01-30 | 1,128 | 1,128 | 1,112 | 1,123 | 4,400 | 1,123 |
| 2024-01-29 | 1,120 | 1,128 | 1,115 | 1,128 | 8,800 | 1,128 |
| 2024-01-26 | 1,110 | 1,115 | 1,110 | 1,115 | 1,000 | 1,115 |
| 2024-01-25 | 1,112 | 1,118 | 1,110 | 1,110 | 2,600 | 1,110 |
| 2024-01-24 | 1,115 | 1,115 | 1,109 | 1,112 | 1,500 | 1,112 |
| 2024-01-23 | 1,119 | 1,119 | 1,104 | 1,115 | 6,700 | 1,115 |
| 2024-01-22 | 1,110 | 1,118 | 1,105 | 1,118 | 14,800 | 1,118 |
| 2024-01-19 | 1,100 | 1,109 | 1,100 | 1,100 | 4,900 | 1,100 |
| 2024-01-18 | 1,072 | 1,106 | 1,072 | 1,104 | 15,300 | 1,104 |
| 2024-01-17 | 1,082 | 1,089 | 1,072 | 1,080 | 6,000 | 1,080 |
| 2024-01-16 | 1,085 | 1,096 | 1,078 | 1,082 | 9,000 | 1,082 |
| 2024-01-15 | 1,050 | 1,084 | 1,049 | 1,084 | 18,800 | 1,084 |
| 2024-01-12 | 1,045 | 1,047 | 1,040 | 1,040 | 2,500 | 1,040 |
| 2024-01-11 | 1,049 | 1,049 | 1,040 | 1,048 | 6,100 | 1,048 |
| 2024-01-10 | 1,048 | 1,048 | 1,044 | 1,044 | 4,100 | 1,044 |
| 2024-01-09 | 1,034 | 1,046 | 1,032 | 1,046 | 8,000 | 1,046 |
| 2024-01-05 | 1,025 | 1,034 | 1,016 | 1,034 | 10,300 | 1,034 |
| 2024-01-04 | 1,016 | 1,024 | 1,016 | 1,024 | 4,400 | 1,024 |
分割・併合履歴 ： [2013-03-27]1株→200株