3849 日本テクノ・ラボ(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 920 | 920 | 920 | 920 | 100 | 920 |
| 2022-12-29 | 899 | 927 | 899 | 919 | 500 | 919 |
| 2022-12-28 | 873 | 888 | 873 | 888 | 600 | 888 |
| 2022-12-27 | 882 | 896 | 874 | 888 | 700 | 888 |
| 2022-12-26 | 868 | 905 | 860 | 897 | 2,100 | 897 |
| 2022-12-23 | 871 | 899 | 871 | 897 | 400 | 897 |
| 2022-12-22 | - | - | - | 892 | - | 892 |
| 2022-12-21 | 920 | 945 | 871 | 892 | 4,700 | 892 |
| 2022-12-20 | 940 | 946 | 921 | 933 | 1,900 | 933 |
| 2022-12-19 | - | - | - | 970 | - | 970 |
| 2022-12-16 | - | - | - | 970 | - | 970 |
| 2022-12-15 | 978 | 978 | 966 | 970 | 1,500 | 970 |
| 2022-12-14 | 982 | 982 | 965 | 978 | 1,100 | 978 |
| 2022-12-13 | - | - | - | 983 | - | 983 |
| 2022-12-12 | - | - | - | 983 | - | 983 |
| 2022-12-09 | 971 | 983 | 960 | 983 | 2,600 | 983 |
| 2022-12-08 | 985 | 985 | 975 | 975 | 400 | 975 |
| 2022-12-07 | 970 | 988 | 970 | 983 | 1,100 | 983 |
| 2022-12-06 | 978 | 980 | 978 | 980 | 200 | 980 |
| 2022-12-05 | 975 | 975 | 972 | 972 | 500 | 972 |
| 2022-12-02 | 979 | 979 | 979 | 979 | 100 | 979 |
| 2022-12-01 | 975 | 979 | 973 | 979 | 300 | 979 |
| 2022-11-30 | 971 | 979 | 971 | 979 | 400 | 979 |
| 2022-11-29 | 978 | 978 | 970 | 978 | 2,100 | 978 |
| 2022-11-28 | 978 | 990 | 971 | 979 | 1,800 | 979 |
| 2022-11-25 | 978 | 978 | 975 | 978 | 2,000 | 978 |
| 2022-11-24 | 975 | 992 | 975 | 991 | 2,200 | 991 |
| 2022-11-22 | 995 | 995 | 973 | 988 | 1,900 | 988 |
| 2022-11-21 | 997 | 997 | 971 | 997 | 1,900 | 997 |
| 2022-11-18 | 970 | 997 | 970 | 997 | 2,200 | 997 |
| 2022-11-17 | 1,000 | 1,010 | 976 | 1,000 | 3,800 | 1,000 |
| 2022-11-16 | 959 | 959 | 954 | 959 | 600 | 959 |
| 2022-11-15 | 975 | 975 | 930 | 959 | 5,400 | 959 |
| 2022-11-14 | 990 | 990 | 990 | 990 | 300 | 990 |
| 2022-11-11 | 994 | 994 | 981 | 981 | 400 | 981 |
| 2022-11-10 | 981 | 996 | 980 | 980 | 1,000 | 980 |
| 2022-11-09 | 992 | 992 | 992 | 992 | 100 | 992 |
| 2022-11-08 | 985 | 1,025 | 984 | 995 | 700 | 995 |
| 2022-11-07 | 998 | 998 | 998 | 998 | 300 | 998 |
| 2022-11-04 | 981 | 1,019 | 981 | 991 | 1,800 | 991 |
| 2022-11-02 | 1,031 | 1,031 | 1,031 | 1,031 | 100 | 1,031 |
| 2022-11-01 | 1,005 | 1,005 | 999 | 999 | 400 | 999 |
| 2022-10-31 | 1,010 | 1,030 | 1,010 | 1,020 | 700 | 1,020 |
| 2022-10-28 | 1,039 | 1,039 | 1,039 | 1,039 | 100 | 1,039 |
| 2022-10-27 | 1,010 | 1,010 | 1,010 | 1,010 | 100 | 1,010 |
| 2022-10-26 | 1,013 | 1,013 | 1,013 | 1,013 | 500 | 1,013 |
| 2022-10-25 | 1,040 | 1,043 | 1,040 | 1,043 | 600 | 1,043 |
| 2022-10-24 | 1,040 | 1,040 | 1,040 | 1,040 | 100 | 1,040 |
| 2022-10-21 | - | - | - | 1,024 | - | 1,024 |
| 2022-10-20 | 1,020 | 1,024 | 993 | 1,024 | 900 | 1,024 |
| 2022-10-19 | 1,030 | 1,042 | 1,000 | 1,041 | 1,200 | 1,041 |
| 2022-10-18 | 994 | 1,025 | 982 | 1,025 | 1,800 | 1,025 |
| 2022-10-17 | 1,024 | 1,024 | 1,024 | 1,024 | 100 | 1,024 |
| 2022-10-14 | 987 | 1,020 | 970 | 1,016 | 2,600 | 1,016 |
| 2022-10-13 | 1,019 | 1,019 | 970 | 1,017 | 800 | 1,017 |
| 2022-10-12 | 1,019 | 1,019 | 1,019 | 1,019 | 100 | 1,019 |
| 2022-10-11 | 1,024 | 1,024 | 1,023 | 1,023 | 200 | 1,023 |
| 2022-10-07 | 993 | 1,025 | 960 | 1,025 | 1,700 | 1,025 |
| 2022-10-06 | 998 | 1,000 | 998 | 1,000 | 300 | 1,000 |
| 2022-10-05 | 988 | 1,022 | 988 | 1,020 | 1,700 | 1,020 |
| 2022-10-04 | 1,025 | 1,025 | 1,015 | 1,015 | 300 | 1,015 |
| 2022-10-03 | 1,022 | 1,022 | 985 | 985 | 1,400 | 985 |
| 2022-09-30 | - | - | - | 1,025 | - | 1,025 |
| 2022-09-29 | 1,025 | 1,025 | 1,025 | 1,025 | 100 | 1,025 |
| 2022-09-28 | 1,005 | 1,013 | 968 | 983 | 4,000 | 983 |
| 2022-09-27 | 1,047 | 1,063 | 980 | 1,020 | 6,200 | 1,020 |
| 2022-09-26 | 1,090 | 1,090 | 1,040 | 1,055 | 1,200 | 1,055 |
| 2022-09-22 | 1,069 | 1,107 | 1,069 | 1,070 | 1,800 | 1,070 |
| 2022-09-21 | 1,115 | 1,115 | 1,070 | 1,070 | 5,400 | 1,070 |
| 2022-09-20 | 1,170 | 1,170 | 1,111 | 1,141 | 2,000 | 1,141 |
| 2022-09-16 | 1,170 | 1,170 | 1,163 | 1,163 | 600 | 1,163 |
| 2022-09-15 | 1,157 | 1,185 | 1,157 | 1,185 | 300 | 1,185 |
| 2022-09-14 | 1,155 | 1,180 | 1,155 | 1,180 | 200 | 1,180 |
| 2022-09-13 | 1,157 | 1,175 | 1,157 | 1,175 | 400 | 1,175 |
| 2022-09-12 | 1,150 | 1,159 | 1,150 | 1,159 | 200 | 1,159 |
| 2022-09-09 | - | - | - | 1,160 | - | 1,160 |
| 2022-09-08 | 1,140 | 1,160 | 1,130 | 1,160 | 500 | 1,160 |
| 2022-09-07 | 1,135 | 1,185 | 1,135 | 1,170 | 1,000 | 1,170 |
| 2022-09-06 | 1,165 | 1,165 | 1,140 | 1,140 | 300 | 1,140 |
| 2022-09-05 | 1,135 | 1,155 | 1,135 | 1,155 | 600 | 1,155 |
| 2022-09-02 | 1,189 | 1,189 | 1,189 | 1,189 | 100 | 1,189 |
| 2022-09-01 | 1,165 | 1,190 | 1,160 | 1,190 | 300 | 1,190 |
| 2022-08-31 | 1,190 | 1,195 | 1,190 | 1,195 | 400 | 1,195 |
| 2022-08-30 | - | - | - | 1,190 | - | 1,190 |
| 2022-08-29 | - | - | - | 1,190 | - | 1,190 |
| 2022-08-26 | 1,170 | 1,193 | 1,159 | 1,190 | 1,400 | 1,190 |
| 2022-08-25 | 1,174 | 1,200 | 1,160 | 1,190 | 2,100 | 1,190 |
| 2022-08-24 | - | - | - | 1,204 | - | 1,204 |
| 2022-08-23 | 1,180 | 1,204 | 1,180 | 1,204 | 400 | 1,204 |
| 2022-08-22 | 1,174 | 1,174 | 1,174 | 1,174 | 100 | 1,174 |
| 2022-08-19 | 1,204 | 1,204 | 1,204 | 1,204 | 300 | 1,204 |
| 2022-08-18 | 1,168 | 1,195 | 1,168 | 1,195 | 500 | 1,195 |
| 2022-08-17 | - | - | - | 1,205 | - | 1,205 |
| 2022-08-16 | - | - | - | 1,205 | - | 1,205 |
| 2022-08-15 | 1,180 | 1,205 | 1,159 | 1,205 | 800 | 1,205 |
| 2022-08-12 | 1,200 | 1,200 | 1,184 | 1,184 | 500 | 1,184 |
| 2022-08-10 | 1,204 | 1,230 | 1,198 | 1,230 | 500 | 1,230 |
| 2022-08-09 | - | - | - | 1,234 | - | 1,234 |
| 2022-08-08 | 1,227 | 1,234 | 1,227 | 1,234 | 200 | 1,234 |
| 2022-08-05 | 1,201 | 1,227 | 1,200 | 1,227 | 800 | 1,227 |
| 2022-08-04 | 1,201 | 1,250 | 1,196 | 1,245 | 1,600 | 1,245 |
| 2022-08-03 | 1,230 | 1,230 | 1,202 | 1,202 | 400 | 1,202 |
| 2022-08-02 | - | - | - | 1,230 | - | 1,230 |
| 2022-08-01 | 1,201 | 1,230 | 1,201 | 1,230 | 200 | 1,230 |
| 2022-07-29 | 1,246 | 1,260 | 1,230 | 1,260 | 300 | 1,260 |
| 2022-07-28 | - | - | - | 1,247 | - | 1,247 |
| 2022-07-27 | 1,247 | 1,247 | 1,247 | 1,247 | 100 | 1,247 |
| 2022-07-26 | - | - | - | 1,277 | - | 1,277 |
| 2022-07-25 | 1,277 | 1,277 | 1,277 | 1,277 | 100 | 1,277 |
| 2022-07-22 | 1,300 | 1,300 | 1,230 | 1,260 | 900 | 1,260 |
| 2022-07-21 | 1,299 | 1,299 | 1,299 | 1,299 | 100 | 1,299 |
| 2022-07-20 | - | - | - | 1,280 | - | 1,280 |
| 2022-07-19 | - | - | - | 1,280 | - | 1,280 |
| 2022-07-15 | 1,280 | 1,280 | 1,280 | 1,280 | 100 | 1,280 |
| 2022-07-14 | 1,270 | 1,288 | 1,270 | 1,288 | 200 | 1,288 |
| 2022-07-13 | 1,240 | 1,270 | 1,240 | 1,270 | 400 | 1,270 |
| 2022-07-12 | 1,231 | 1,270 | 1,220 | 1,270 | 1,100 | 1,270 |
| 2022-07-11 | 1,280 | 1,280 | 1,280 | 1,280 | 300 | 1,280 |
| 2022-07-08 | 1,241 | 1,270 | 1,240 | 1,269 | 400 | 1,269 |
| 2022-07-07 | 1,240 | 1,261 | 1,231 | 1,255 | 400 | 1,255 |
| 2022-07-06 | 1,280 | 1,280 | 1,280 | 1,280 | 100 | 1,280 |
| 2022-07-05 | 1,258 | 1,288 | 1,258 | 1,288 | 200 | 1,288 |
| 2022-07-04 | 1,288 | 1,288 | 1,288 | 1,288 | 100 | 1,288 |
| 2022-07-01 | 1,291 | 1,291 | 1,258 | 1,258 | 200 | 1,258 |
| 2022-06-30 | 1,320 | 1,320 | 1,250 | 1,280 | 1,100 | 1,280 |
| 2022-06-29 | 1,339 | 1,348 | 1,339 | 1,348 | 1,400 | 1,348 |
| 2022-06-28 | 1,299 | 1,299 | 1,250 | 1,269 | 1,000 | 1,269 |
| 2022-06-27 | 1,339 | 1,339 | 1,239 | 1,239 | 400 | 1,239 |
| 2022-06-24 | 1,310 | 1,330 | 1,310 | 1,310 | 300 | 1,310 |
| 2022-06-23 | 1,313 | 1,369 | 1,280 | 1,340 | 1,200 | 1,340 |
| 2022-06-22 | 1,314 | 1,314 | 1,314 | 1,314 | 100 | 1,314 |
| 2022-06-21 | 1,250 | 1,310 | 1,250 | 1,310 | 400 | 1,310 |
| 2022-06-20 | 1,205 | 1,249 | 1,205 | 1,249 | 300 | 1,249 |
| 2022-06-17 | 1,235 | 1,235 | 1,150 | 1,234 | 1,100 | 1,234 |
| 2022-06-16 | 1,210 | 1,239 | 1,210 | 1,230 | 2,700 | 1,230 |
| 2022-06-15 | 1,340 | 1,340 | 1,320 | 1,340 | 500 | 1,340 |
| 2022-06-14 | 1,340 | 1,348 | 1,310 | 1,348 | 400 | 1,348 |
| 2022-06-13 | 1,364 | 1,364 | 1,364 | 1,364 | 300 | 1,364 |
| 2022-06-10 | 1,290 | 1,350 | 1,290 | 1,350 | 1,000 | 1,350 |
| 2022-06-09 | 1,348 | 1,348 | 1,300 | 1,300 | 600 | 1,300 |
| 2022-06-08 | 1,334 | 1,370 | 1,330 | 1,336 | 1,100 | 1,336 |
| 2022-06-07 | 1,378 | 1,378 | 1,378 | 1,378 | 100 | 1,378 |
| 2022-06-06 | 1,367 | 1,373 | 1,355 | 1,355 | 600 | 1,355 |
| 2022-06-03 | 1,356 | 1,356 | 1,318 | 1,356 | 1,100 | 1,356 |
| 2022-06-02 | 1,321 | 1,353 | 1,317 | 1,348 | 1,000 | 1,348 |
| 2022-06-01 | 1,363 | 1,376 | 1,363 | 1,376 | 1,700 | 1,376 |
| 2022-05-31 | 1,303 | 1,333 | 1,303 | 1,333 | 300 | 1,333 |
| 2022-05-30 | 1,400 | 1,400 | 1,303 | 1,380 | 1,100 | 1,380 |
| 2022-05-27 | 1,390 | 1,390 | 1,330 | 1,379 | 700 | 1,379 |
| 2022-05-26 | - | - | - | 1,418 | - | 1,418 |
| 2022-05-25 | - | - | - | 1,415 | - | 1,415 |
| 2022-05-24 | 1,380 | 1,415 | 1,380 | 1,415 | 1,300 | 1,415 |
| 2022-05-23 | 1,410 | 1,410 | 1,410 | 1,410 | 600 | 1,410 |
| 2022-05-20 | 1,359 | 1,380 | 1,350 | 1,380 | 500 | 1,380 |
| 2022-05-19 | 1,390 | 1,390 | 1,389 | 1,389 | 400 | 1,389 |
| 2022-05-18 | 1,400 | 1,400 | 1,390 | 1,390 | 1,200 | 1,390 |
| 2022-05-17 | 1,284 | 1,437 | 1,284 | 1,300 | 6,000 | 1,300 |
| 2022-05-16 | 1,230 | 1,230 | 1,201 | 1,201 | 400 | 1,201 |
| 2022-05-13 | 1,260 | 1,260 | 1,260 | 1,260 | 100 | 1,260 |
| 2022-05-12 | - | - | - | 1,256 | - | 1,256 |
| 2022-05-11 | - | - | - | 1,256 | - | 1,256 |
| 2022-05-10 | - | - | - | 1,256 | - | 1,256 |
| 2022-05-09 | 1,196 | 1,256 | 1,196 | 1,256 | 400 | 1,256 |
| 2022-05-06 | 1,246 | 1,246 | 1,200 | 1,245 | 1,400 | 1,245 |
| 2022-05-02 | 1,250 | 1,276 | 1,220 | 1,276 | 900 | 1,276 |
| 2022-04-28 | 1,260 | 1,310 | 1,250 | 1,310 | 300 | 1,310 |
| 2022-04-27 | 1,277 | 1,277 | 1,235 | 1,259 | 1,200 | 1,259 |
| 2022-04-26 | - | - | - | 1,350 | - | 1,350 |
| 2022-04-25 | 1,350 | 1,350 | 1,350 | 1,350 | 200 | 1,350 |
| 2022-04-22 | - | - | - | 1,410 | - | 1,410 |
| 2022-04-21 | 1,350 | 1,410 | 1,350 | 1,410 | 400 | 1,410 |
| 2022-04-20 | 1,424 | 1,424 | 1,424 | 1,424 | 100 | 1,424 |
| 2022-04-19 | 1,360 | 1,420 | 1,330 | 1,420 | 500 | 1,420 |
| 2022-04-18 | 1,401 | 1,401 | 1,361 | 1,361 | 1,300 | 1,361 |
| 2022-04-15 | 1,393 | 1,453 | 1,393 | 1,453 | 700 | 1,453 |
| 2022-04-14 | 1,359 | 1,485 | 1,350 | 1,475 | 3,400 | 1,475 |
| 2022-04-13 | 1,412 | 1,448 | 1,412 | 1,412 | 700 | 1,412 |
| 2022-04-12 | 1,360 | 1,442 | 1,360 | 1,442 | 800 | 1,442 |
| 2022-04-11 | 1,450 | 1,450 | 1,380 | 1,420 | 1,100 | 1,420 |
| 2022-04-08 | 1,573 | 1,573 | 1,480 | 1,480 | 800 | 1,480 |
| 2022-04-07 | 1,414 | 1,535 | 1,386 | 1,533 | 1,700 | 1,533 |
| 2022-04-06 | 1,450 | 1,450 | 1,390 | 1,424 | 2,600 | 1,424 |
| 2022-04-05 | 1,698 | 1,760 | 1,465 | 1,504 | 7,300 | 1,504 |
| 2022-04-04 | 1,403 | 1,680 | 1,403 | 1,660 | 10,900 | 1,660 |
| 2022-04-01 | 1,230 | 1,381 | 1,230 | 1,380 | 1,900 | 1,380 |
| 2022-03-31 | 1,250 | 1,250 | 1,220 | 1,230 | 1,500 | 1,230 |
| 2022-03-30 | 1,300 | 1,300 | 1,240 | 1,240 | 300 | 1,240 |
| 2022-03-29 | 1,310 | 1,310 | 1,299 | 1,310 | 600 | 1,310 |
| 2022-03-28 | 1,300 | 1,300 | 1,270 | 1,295 | 500 | 1,295 |
| 2022-03-25 | 1,300 | 1,310 | 1,250 | 1,310 | 1,800 | 1,310 |
| 2022-03-24 | 1,250 | 1,295 | 1,198 | 1,295 | 3,300 | 1,295 |
| 2022-03-23 | 1,210 | 1,300 | 1,186 | 1,251 | 3,200 | 1,251 |
| 2022-03-22 | 1,193 | 1,200 | 1,182 | 1,200 | 300 | 1,200 |
| 2022-03-18 | 1,203 | 1,220 | 1,140 | 1,193 | 1,700 | 1,193 |
| 2022-03-17 | 1,188 | 1,188 | 1,145 | 1,173 | 1,000 | 1,173 |
| 2022-03-16 | 1,136 | 1,159 | 1,122 | 1,159 | 900 | 1,159 |
| 2022-03-15 | 1,156 | 1,165 | 1,150 | 1,150 | 700 | 1,150 |
| 2022-03-14 | 1,126 | 1,156 | 1,126 | 1,156 | 200 | 1,156 |
| 2022-03-11 | 1,140 | 1,200 | 1,106 | 1,200 | 1,000 | 1,200 |
| 2022-03-10 | 1,235 | 1,235 | 1,225 | 1,230 | 400 | 1,230 |
| 2022-03-09 | 1,165 | 1,200 | 1,165 | 1,200 | 1,500 | 1,200 |
| 2022-03-08 | 1,098 | 1,130 | 1,098 | 1,100 | 900 | 1,100 |
| 2022-03-07 | 1,105 | 1,111 | 1,072 | 1,098 | 1,200 | 1,098 |
| 2022-03-04 | 1,139 | 1,168 | 1,111 | 1,112 | 1,200 | 1,112 |
| 2022-03-03 | 1,259 | 1,262 | 1,140 | 1,140 | 1,600 | 1,140 |
| 2022-03-02 | 1,230 | 1,260 | 1,220 | 1,260 | 300 | 1,260 |
| 2022-03-01 | 1,135 | 1,250 | 1,135 | 1,230 | 1,700 | 1,230 |
| 2022-02-28 | 1,082 | 1,138 | 1,082 | 1,130 | 1,400 | 1,130 |
| 2022-02-25 | 1,105 | 1,140 | 1,082 | 1,140 | 900 | 1,140 |
| 2022-02-24 | - | - | - | 1,165 | - | 1,165 |
| 2022-02-22 | 1,169 | 1,171 | 1,140 | 1,165 | 900 | 1,165 |
| 2022-02-21 | 1,152 | 1,199 | 1,140 | 1,199 | 600 | 1,199 |
| 2022-02-18 | 1,212 | 1,212 | 1,212 | 1,212 | 900 | 1,212 |
| 2022-02-17 | - | - | - | 1,192 | - | 1,192 |
| 2022-02-16 | 1,132 | 1,218 | 1,130 | 1,192 | 800 | 1,192 |
| 2022-02-15 | - | - | - | 1,240 | - | 1,240 |
| 2022-02-14 | 1,120 | 1,240 | 1,090 | 1,240 | 900 | 1,240 |
| 2022-02-10 | - | - | - | 1,180 | - | 1,180 |
| 2022-02-09 | - | - | - | 1,180 | - | 1,180 |
| 2022-02-08 | 1,139 | 1,180 | 1,139 | 1,180 | 1,000 | 1,180 |
| 2022-02-07 | 1,170 | 1,170 | 1,115 | 1,115 | 1,500 | 1,115 |
| 2022-02-04 | 1,235 | 1,235 | 1,150 | 1,200 | 1,200 | 1,200 |
| 2022-02-03 | - | - | - | 1,280 | - | 1,280 |
| 2022-02-02 | 1,280 | 1,280 | 1,250 | 1,280 | 600 | 1,280 |
| 2022-02-01 | 1,250 | 1,250 | 1,250 | 1,250 | 100 | 1,250 |
| 2022-01-31 | 1,230 | 1,320 | 1,230 | 1,320 | 400 | 1,320 |
| 2022-01-28 | 1,320 | 1,320 | 1,230 | 1,260 | 600 | 1,260 |
| 2022-01-27 | 1,330 | 1,330 | 1,330 | 1,330 | 100 | 1,330 |
| 2022-01-26 | - | - | - | 1,450 | - | 1,450 |
| 2022-01-25 | - | - | - | 1,450 | - | 1,450 |
| 2022-01-24 | - | - | - | 1,450 | - | 1,450 |
| 2022-01-21 | 1,450 | 1,450 | 1,450 | 1,450 | 100 | 1,450 |
| 2022-01-20 | - | - | - | 1,420 | - | 1,420 |
| 2022-01-19 | 1,420 | 1,420 | 1,420 | 1,420 | 200 | 1,420 |
| 2022-01-18 | 1,419 | 1,419 | 1,419 | 1,419 | 300 | 1,419 |
| 2022-01-17 | 1,350 | 1,360 | 1,300 | 1,360 | 800 | 1,360 |
| 2022-01-14 | - | - | - | 1,470 | - | 1,470 |
| 2022-01-13 | - | - | - | 1,470 | - | 1,470 |
| 2022-01-12 | - | - | - | 1,470 | - | 1,470 |
| 2022-01-11 | - | - | - | 1,470 | - | 1,470 |
| 2022-01-07 | - | - | - | 1,470 | - | 1,470 |
| 2022-01-06 | - | - | - | 1,470 | - | 1,470 |
| 2022-01-05 | - | - | - | 1,470 | - | 1,470 |
| 2022-01-04 | 1,470 | 1,470 | 1,470 | 1,470 | 1,900 | 1,470 |
分割・併合履歴 ： [2019-03-27]1株→2株 [2014-03-27]1株→100株