3842 (株)ネクストジェン の時系列データ [2014年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2014-12-30 | 1,370 | 1,430 | 1,370 | 1,402 | 3,200 | 1,402 |
2014-12-29 | 1,356 | 1,400 | 1,352 | 1,370 | 4,300 | 1,370 |
2014-12-26 | 1,329 | 1,405 | 1,329 | 1,399 | 3,900 | 1,399 |
2014-12-25 | 1,370 | 1,393 | 1,300 | 1,329 | 18,300 | 1,329 |
2014-12-24 | 1,425 | 1,425 | 1,366 | 1,379 | 11,600 | 1,379 |
2014-12-22 | 1,490 | 1,490 | 1,400 | 1,410 | 9,300 | 1,410 |
2014-12-19 | 1,490 | 1,490 | 1,440 | 1,440 | 9,200 | 1,440 |
2014-12-18 | 1,420 | 1,572 | 1,420 | 1,430 | 27,300 | 1,430 |
2014-12-17 | 1,432 | 1,445 | 1,406 | 1,406 | 2,400 | 1,406 |
2014-12-16 | 1,462 | 1,462 | 1,400 | 1,402 | 14,100 | 1,402 |
2014-12-15 | 1,521 | 1,530 | 1,502 | 1,502 | 5,300 | 1,502 |
2014-12-12 | 1,560 | 1,570 | 1,550 | 1,555 | 6,100 | 1,555 |
2014-12-11 | 1,494 | 1,630 | 1,494 | 1,611 | 7,600 | 1,611 |
2014-12-10 | 1,576 | 1,576 | 1,513 | 1,525 | 10,900 | 1,525 |
2014-12-09 | 1,625 | 1,629 | 1,585 | 1,616 | 6,100 | 1,616 |
2014-12-08 | 1,634 | 1,650 | 1,623 | 1,640 | 2,600 | 1,640 |
2014-12-05 | 1,630 | 1,687 | 1,630 | 1,650 | 2,200 | 1,650 |
2014-12-04 | 1,690 | 1,690 | 1,630 | 1,630 | 5,000 | 1,630 |
2014-12-03 | 1,686 | 1,695 | 1,650 | 1,650 | 5,600 | 1,650 |
2014-12-02 | 1,695 | 1,707 | 1,687 | 1,687 | 2,800 | 1,687 |
2014-12-01 | 1,695 | 1,713 | 1,695 | 1,695 | 2,700 | 1,695 |
2014-11-28 | 1,723 | 1,723 | 1,690 | 1,694 | 5,000 | 1,694 |
2014-11-27 | 1,715 | 1,760 | 1,705 | 1,724 | 5,000 | 1,724 |
2014-11-26 | 1,734 | 1,734 | 1,692 | 1,705 | 3,000 | 1,705 |
2014-11-25 | 1,690 | 1,748 | 1,682 | 1,717 | 5,600 | 1,717 |
2014-11-21 | 1,752 | 1,752 | 1,670 | 1,686 | 8,900 | 1,686 |
2014-11-20 | 1,840 | 1,850 | 1,778 | 1,778 | 13,300 | 1,778 |
2014-11-19 | 1,700 | 1,750 | 1,680 | 1,736 | 8,600 | 1,736 |
2014-11-18 | 1,623 | 1,680 | 1,623 | 1,679 | 4,200 | 1,679 |
2014-11-17 | 1,655 | 1,676 | 1,620 | 1,622 | 3,100 | 1,622 |
2014-11-14 | 1,667 | 1,701 | 1,650 | 1,655 | 5,000 | 1,655 |
2014-11-13 | 1,673 | 1,706 | 1,662 | 1,665 | 4,400 | 1,665 |
2014-11-12 | 1,754 | 1,794 | 1,690 | 1,691 | 10,500 | 1,691 |
2014-11-11 | 1,770 | 1,797 | 1,733 | 1,754 | 5,200 | 1,754 |
2014-11-10 | 1,761 | 1,781 | 1,730 | 1,730 | 6,300 | 1,730 |
2014-11-07 | 1,800 | 1,849 | 1,761 | 1,790 | 7,900 | 1,790 |
2014-11-06 | 1,795 | 1,840 | 1,751 | 1,796 | 9,400 | 1,796 |
2014-11-05 | 1,734 | 1,900 | 1,720 | 1,760 | 25,600 | 1,760 |
2014-11-04 | 1,791 | 1,810 | 1,710 | 1,764 | 11,100 | 1,764 |
2014-10-31 | 1,820 | 1,820 | 1,754 | 1,771 | 9,500 | 1,771 |
2014-10-30 | 1,820 | 1,895 | 1,798 | 1,820 | 4,200 | 1,820 |
2014-10-29 | 1,950 | 1,950 | 1,855 | 1,860 | 11,400 | 1,860 |
2014-10-28 | 1,755 | 2,025 | 1,750 | 1,950 | 33,300 | 1,950 |
2014-10-27 | 1,982 | 1,982 | 1,820 | 1,835 | 13,000 | 1,835 |
2014-10-24 | 2,108 | 2,108 | 1,950 | 1,982 | 9,000 | 1,982 |
2014-10-23 | 1,910 | 1,981 | 1,835 | 1,980 | 12,500 | 1,980 |
2014-10-22 | 1,900 | 2,020 | 1,880 | 1,910 | 37,200 | 1,910 |
2014-10-21 | 1,645 | 2,081 | 1,645 | 1,950 | 87,600 | 1,950 |
2014-10-20 | 1,665 | 1,730 | 1,631 | 1,708 | 11,500 | 1,708 |
2014-10-17 | 1,586 | 1,624 | 1,570 | 1,592 | 9,500 | 1,592 |
2014-10-16 | 1,620 | 1,640 | 1,547 | 1,547 | 16,700 | 1,547 |
2014-10-15 | 1,646 | 1,710 | 1,646 | 1,682 | 8,200 | 1,682 |
2014-10-14 | 1,740 | 1,740 | 1,665 | 1,680 | 11,000 | 1,680 |
2014-10-10 | 1,720 | 1,750 | 1,605 | 1,660 | 25,500 | 1,660 |
2014-10-09 | 1,851 | 1,879 | 1,750 | 1,751 | 14,000 | 1,751 |
2014-10-08 | 1,776 | 1,934 | 1,776 | 1,862 | 18,200 | 1,862 |
2014-10-07 | 1,960 | 1,996 | 1,870 | 1,870 | 11,400 | 1,870 |
2014-10-06 | 2,050 | 2,050 | 1,976 | 1,980 | 6,600 | 1,980 |
2014-10-03 | 1,940 | 2,064 | 1,939 | 1,960 | 5,500 | 1,960 |
2014-10-02 | 1,895 | 2,000 | 1,868 | 1,940 | 31,200 | 1,940 |
2014-10-01 | 2,201 | 2,220 | 2,008 | 2,031 | 36,500 | 2,031 |
2014-09-30 | 2,330 | 2,330 | 2,200 | 2,248 | 16,400 | 2,248 |
2014-09-29 | 2,376 | 2,495 | 2,345 | 2,345 | 45,600 | 2,345 |
2014-09-26 | 2,180 | 2,320 | 2,160 | 2,310 | 25,300 | 2,310 |
2014-09-25 | 2,150 | 2,300 | 2,130 | 2,299 | 29,400 | 2,299 |
2014-09-24 | 2,168 | 2,200 | 2,150 | 2,157 | 9,100 | 2,157 |
2014-09-22 | 2,215 | 2,237 | 2,170 | 2,182 | 14,900 | 2,182 |
2014-09-19 | 2,370 | 2,379 | 2,210 | 2,248 | 55,400 | 2,248 |
2014-09-18 | 2,168 | 2,222 | 2,138 | 2,190 | 24,400 | 2,190 |
2014-09-17 | 2,122 | 2,179 | 2,105 | 2,127 | 11,100 | 2,127 |
2014-09-16 | 2,150 | 2,183 | 2,141 | 2,142 | 17,700 | 2,142 |
2014-09-12 | 2,180 | 2,247 | 2,151 | 2,247 | 20,300 | 2,247 |
2014-09-11 | 2,259 | 2,276 | 2,160 | 2,204 | 16,800 | 2,204 |
2014-09-10 | 2,279 | 2,279 | 2,160 | 2,171 | 17,300 | 2,171 |
2014-09-09 | 2,260 | 2,287 | 2,200 | 2,230 | 21,000 | 2,230 |
2014-09-08 | 2,262 | 2,288 | 2,249 | 2,250 | 18,900 | 2,250 |
2014-09-05 | 2,365 | 2,396 | 2,243 | 2,308 | 25,300 | 2,308 |
2014-09-04 | 2,427 | 2,440 | 2,365 | 2,365 | 25,100 | 2,365 |
2014-09-03 | 2,402 | 2,650 | 2,353 | 2,452 | 83,600 | 2,452 |
2014-09-02 | 2,495 | 2,526 | 2,416 | 2,448 | 48,100 | 2,448 |
2014-09-01 | 2,606 | 2,630 | 2,510 | 2,539 | 46,500 | 2,539 |
2014-08-29 | 2,605 | 2,645 | 2,530 | 2,613 | 71,400 | 2,613 |
2014-08-28 | 2,890 | 2,980 | 2,615 | 2,705 | 238,700 | 2,705 |
2014-08-27 | 2,777 | 3,130 | 2,720 | 3,130 | 543,600 | 3,130 |
2014-08-26 | 2,700 | 2,878 | 2,590 | 2,630 | 116,200 | 2,630 |
2014-08-25 | 2,700 | 2,748 | 2,563 | 2,700 | 112,200 | 2,700 |
2014-08-22 | 2,913 | 3,100 | 2,660 | 2,800 | 211,700 | 2,800 |
2014-08-21 | 3,120 | 3,370 | 2,790 | 2,870 | 269,700 | 2,870 |
2014-08-20 | 3,705 | 3,860 | 3,030 | 3,170 | 549,600 | 3,170 |
2014-08-19 | 2,930 | 3,260 | 2,930 | 3,260 | 66,700 | 3,260 |
2014-08-18 | 3,005 | 3,155 | 2,626 | 2,757 | 397,200 | 2,757 |
2014-08-15 | 2,653 | 2,653 | 2,653 | 2,653 | 83,500 | 2,653 |
2014-08-14 | 1,814 | 2,153 | 1,814 | 2,153 | 49,900 | 2,153 |
2014-08-13 | 1,720 | 1,775 | 1,610 | 1,753 | 33,600 | 1,753 |
2014-08-12 | 1,838 | 1,847 | 1,782 | 1,782 | 16,800 | 1,782 |
2014-08-11 | 1,830 | 1,855 | 1,783 | 1,798 | 33,700 | 1,798 |
2014-08-08 | 1,850 | 1,921 | 1,755 | 1,790 | 83,000 | 1,790 |
2014-08-07 | 2,002 | 2,170 | 2,000 | 2,170 | 18,700 | 2,170 |
2014-08-06 | 1,924 | 2,200 | 1,881 | 2,005 | 48,000 | 2,005 |
2014-08-05 | 2,050 | 2,200 | 1,964 | 1,964 | 39,400 | 1,964 |
2014-08-04 | 2,171 | 2,195 | 2,112 | 2,120 | 17,000 | 2,120 |
2014-08-01 | 2,106 | 2,238 | 2,100 | 2,160 | 54,000 | 2,160 |
2014-07-31 | 2,209 | 2,291 | 2,209 | 2,256 | 41,000 | 2,256 |
2014-07-30 | 2,342 | 2,390 | 2,181 | 2,205 | 51,100 | 2,205 |
2014-07-29 | 2,248 | 2,477 | 2,241 | 2,322 | 127,700 | 2,322 |
2014-07-28 | 2,200 | 2,240 | 2,121 | 2,174 | 32,800 | 2,174 |
2014-07-25 | 2,300 | 2,300 | 2,090 | 2,220 | 58,200 | 2,220 |
2014-07-24 | 2,228 | 2,370 | 2,160 | 2,274 | 57,300 | 2,274 |
2014-07-23 | 2,026 | 2,180 | 2,025 | 2,171 | 42,200 | 2,171 |
2014-07-22 | 2,011 | 2,040 | 1,950 | 1,986 | 22,100 | 1,986 |
2014-07-18 | 2,051 | 2,120 | 2,005 | 2,022 | 45,500 | 2,022 |
2014-07-17 | 1,965 | 2,220 | 1,954 | 2,190 | 94,000 | 2,190 |
2014-07-16 | 2,020 | 2,041 | 1,900 | 1,939 | 42,000 | 1,939 |
2014-07-15 | 2,025 | 2,330 | 1,982 | 2,046 | 140,000 | 2,046 |
2014-07-14 | 1,999 | 2,085 | 1,950 | 2,001 | 72,200 | 2,001 |
2014-07-11 | 1,763 | 1,880 | 1,740 | 1,876 | 33,600 | 1,876 |
2014-07-10 | 1,781 | 1,944 | 1,732 | 1,745 | 35,000 | 1,745 |
2014-07-09 | 1,780 | 1,837 | 1,757 | 1,780 | 16,700 | 1,780 |
2014-07-08 | 1,831 | 1,892 | 1,808 | 1,855 | 37,000 | 1,855 |
2014-07-07 | 1,793 | 2,000 | 1,793 | 1,945 | 51,300 | 1,945 |
2014-07-04 | 1,880 | 1,925 | 1,760 | 1,833 | 56,600 | 1,833 |
2014-07-03 | 1,900 | 2,007 | 1,883 | 1,920 | 49,400 | 1,920 |
2014-07-02 | 2,009 | 2,049 | 1,919 | 1,919 | 46,000 | 1,919 |
2014-07-01 | 2,052 | 2,098 | 1,948 | 2,019 | 86,600 | 2,019 |
2014-06-30 | 2,150 | 2,200 | 1,989 | 2,100 | 104,700 | 2,100 |
2014-06-27 | 2,390 | 2,413 | 2,023 | 2,229 | 225,100 | 2,229 |
2014-06-26 | 2,430 | 2,680 | 2,033 | 2,140 | 637,100 | 2,140 |
2014-06-25 | 1,860 | 2,180 | 1,645 | 2,180 | 229,600 | 2,180 |
2014-06-24 | 1,920 | 2,020 | 1,750 | 1,780 | 310,800 | 1,780 |
2014-06-23 | 1,470 | 1,680 | 1,467 | 1,680 | 187,400 | 1,680 |
2014-06-20 | 1,455 | 1,455 | 1,330 | 1,380 | 91,800 | 1,380 |
2014-06-19 | 1,382 | 1,670 | 1,382 | 1,480 | 406,200 | 1,480 |
2014-06-18 | 1,317 | 1,429 | 1,264 | 1,370 | 54,000 | 1,370 |
2014-06-17 | 1,390 | 1,390 | 1,317 | 1,317 | 22,100 | 1,317 |
2014-06-16 | 1,484 | 1,488 | 1,305 | 1,407 | 58,600 | 1,407 |
2014-06-13 | 1,520 | 1,600 | 1,415 | 1,517 | 71,600 | 1,517 |
2014-06-12 | 1,554 | 1,655 | 1,450 | 1,560 | 357,300 | 1,560 |
2014-06-11 | 1,384 | 1,384 | 1,384 | 1,384 | 15,000 | 1,384 |
2014-06-10 | 1,084 | 1,084 | 1,084 | 1,084 | 2,500 | 1,084 |
2014-06-09 | 946 | 950 | 912 | 934 | 15,300 | 934 |
2014-06-06 | 999 | 1,000 | 942 | 948 | 10,200 | 948 |
2014-06-05 | 968 | 999 | 940 | 984 | 17,400 | 984 |
2014-06-04 | 950 | 950 | 919 | 938 | 8,000 | 938 |
2014-06-03 | 909 | 950 | 901 | 949 | 12,900 | 949 |
2014-06-02 | 925 | 925 | 873 | 889 | 10,000 | 889 |
2014-05-30 | 935 | 970 | 902 | 910 | 10,700 | 910 |
2014-05-29 | 905 | 931 | 890 | 920 | 9,600 | 920 |
2014-05-28 | 936 | 969 | 899 | 905 | 41,300 | 905 |
2014-05-27 | 931 | 961 | 855 | 913 | 162,200 | 913 |
2014-05-26 | 800 | 870 | 797 | 811 | 18,500 | 811 |
2014-05-23 | 770 | 798 | 768 | 772 | 6,100 | 772 |
2014-05-22 | 740 | 775 | 740 | 760 | 4,100 | 760 |
2014-05-21 | 749 | 749 | 711 | 737 | 14,500 | 737 |
2014-05-20 | 780 | 790 | 770 | 770 | 3,900 | 770 |
2014-05-19 | 835 | 835 | 765 | 765 | 7,200 | 765 |
2014-05-16 | 842 | 846 | 810 | 835 | 4,800 | 835 |
2014-05-15 | 847 | 850 | 842 | 842 | 1,000 | 842 |
2014-05-14 | 849 | 868 | 840 | 850 | 3,000 | 850 |
2014-05-13 | 855 | 891 | 848 | 848 | 6,600 | 848 |
2014-05-12 | 863 | 890 | 840 | 845 | 5,100 | 845 |
2014-05-09 | 877 | 878 | 856 | 856 | 5,700 | 856 |
2014-05-08 | 905 | 911 | 867 | 867 | 10,500 | 867 |
2014-05-07 | 899 | 935 | 885 | 903 | 7,800 | 903 |
2014-05-02 | 930 | 939 | 910 | 910 | 4,100 | 910 |
2014-05-01 | 914 | 920 | 910 | 916 | 3,700 | 916 |
2014-04-30 | 922 | 937 | 899 | 913 | 15,900 | 913 |
2014-04-28 | 971 | 975 | 930 | 937 | 13,300 | 937 |
2014-04-25 | 1,045 | 1,075 | 968 | 995 | 14,500 | 995 |
2014-04-24 | 1,119 | 1,119 | 1,045 | 1,075 | 6,100 | 1,075 |
2014-04-23 | 1,110 | 1,150 | 1,087 | 1,105 | 13,600 | 1,105 |
2014-04-22 | 1,060 | 1,183 | 1,060 | 1,080 | 22,500 | 1,080 |
2014-04-21 | 1,056 | 1,123 | 1,030 | 1,030 | 18,200 | 1,030 |
2014-04-18 | 984 | 1,100 | 980 | 1,026 | 26,100 | 1,026 |
2014-04-17 | 973 | 999 | 965 | 969 | 3,200 | 969 |
2014-04-16 | 950 | 990 | 950 | 970 | 2,600 | 970 |
2014-04-15 | 948 | 980 | 930 | 950 | 3,900 | 950 |
2014-04-14 | 916 | 940 | 916 | 933 | 1,300 | 933 |
2014-04-11 | 925 | 950 | 916 | 941 | 7,400 | 941 |
2014-04-10 | 981 | 1,018 | 935 | 950 | 7,700 | 950 |
2014-04-09 | 980 | 1,012 | 980 | 981 | 4,000 | 981 |
2014-04-08 | 1,009 | 1,018 | 984 | 1,006 | 3,600 | 1,006 |
2014-04-07 | 1,003 | 1,041 | 980 | 1,002 | 3,600 | 1,002 |
2014-04-04 | 1,004 | 1,094 | 1,000 | 1,016 | 15,800 | 1,016 |
2014-04-03 | 1,032 | 1,036 | 1,001 | 1,001 | 7,900 | 1,001 |
2014-04-02 | 1,019 | 1,048 | 1,002 | 1,030 | 4,600 | 1,030 |
2014-04-01 | 1,006 | 1,044 | 975 | 1,019 | 4,700 | 1,019 |
2014-03-31 | 983 | 1,040 | 983 | 991 | 7,600 | 991 |
2014-03-28 | 944 | 1,007 | 944 | 981 | 6,200 | 981 |
2014-03-27 | 940 | 950 | 860 | 944 | 16,000 | 944 |
2014-03-26 | 980 | 985 | 940 | 940 | 10,900 | 940 |
2014-03-25 | 1,017 | 1,017 | 985 | 991 | 6,000 | 991 |
2014-03-24 | 1,037 | 1,037 | 970 | 1,020 | 6,100 | 1,020 |
2014-03-20 | 1,133 | 1,133 | 985 | 1,008 | 16,800 | 1,008 |
2014-03-19 | 1,044 | 1,250 | 1,040 | 1,110 | 55,100 | 1,110 |
2014-03-18 | 1,009 | 1,019 | 996 | 1,006 | 1,800 | 1,006 |
2014-03-17 | 996 | 1,049 | 955 | 964 | 10,300 | 964 |
2014-03-14 | 1,030 | 1,070 | 995 | 995 | 11,500 | 995 |
2014-03-13 | 1,033 | 1,091 | 1,030 | 1,043 | 20,700 | 1,043 |
2014-03-12 | 1,040 | 1,070 | 1,019 | 1,050 | 13,600 | 1,050 |
2014-03-11 | 963 | 1,113 | 963 | 1,040 | 29,100 | 1,040 |
2014-03-10 | 999 | 1,005 | 955 | 963 | 4,300 | 963 |
2014-03-07 | 990 | 999 | 965 | 999 | 1,300 | 999 |
2014-03-06 | 941 | 1,020 | 941 | 985 | 6,100 | 985 |
2014-03-05 | 935 | 954 | 928 | 954 | 1,300 | 954 |
2014-03-04 | 925 | 935 | 918 | 935 | 1,900 | 935 |
2014-03-03 | 914 | 940 | 910 | 910 | 4,600 | 910 |
2014-02-28 | 915 | 944 | 915 | 944 | 3,100 | 944 |
2014-02-27 | 951 | 1,000 | 915 | 920 | 5,000 | 920 |
2014-02-26 | 998 | 998 | 951 | 951 | 4,600 | 951 |
2014-02-25 | 1,005 | 1,030 | 988 | 991 | 6,200 | 991 |
2014-02-24 | 960 | 990 | 950 | 990 | 7,300 | 990 |
2014-02-21 | 940 | 960 | 922 | 960 | 2,400 | 960 |
2014-02-20 | 950 | 950 | 916 | 930 | 2,700 | 930 |
2014-02-19 | 918 | 952 | 902 | 949 | 3,900 | 949 |
2014-02-18 | 901 | 947 | 886 | 947 | 9,400 | 947 |
2014-02-17 | 877 | 899 | 851 | 897 | 6,600 | 897 |
2014-02-14 | 893 | 893 | 820 | 847 | 14,700 | 847 |
2014-02-13 | 918 | 918 | 888 | 897 | 3,300 | 897 |
2014-02-12 | 903 | 938 | 903 | 910 | 11,100 | 910 |
2014-02-10 | 925 | 933 | 895 | 905 | 11,200 | 905 |
2014-02-07 | 931 | 950 | 891 | 901 | 12,800 | 901 |
2014-02-06 | 868 | 959 | 868 | 950 | 7,000 | 950 |
2014-02-05 | 877 | 909 | 850 | 889 | 15,200 | 889 |
2014-02-04 | 899 | 929 | 845 | 849 | 39,600 | 849 |
2014-02-03 | 1,001 | 1,005 | 950 | 995 | 12,700 | 995 |
2014-01-31 | 1,075 | 1,106 | 1,041 | 1,057 | 10,800 | 1,057 |
2014-01-30 | 1,090 | 1,098 | 1,048 | 1,051 | 7,100 | 1,051 |
2014-01-29 | 1,092 | 1,150 | 1,092 | 1,150 | 3,100 | 1,150 |
2014-01-28 | 1,125 | 1,158 | 1,073 | 1,089 | 13,300 | 1,089 |
2014-01-27 | 1,069 | 1,139 | 1,069 | 1,095 | 16,500 | 1,095 |
2014-01-24 | 1,216 | 1,219 | 1,155 | 1,189 | 19,300 | 1,189 |
2014-01-23 | 1,229 | 1,280 | 1,203 | 1,230 | 17,800 | 1,230 |
2014-01-22 | 1,328 | 1,328 | 1,183 | 1,250 | 54,900 | 1,250 |
2014-01-21 | 1,385 | 1,458 | 1,328 | 1,328 | 132,000 | 1,328 |
2014-01-20 | 1,165 | 1,325 | 1,157 | 1,295 | 74,000 | 1,295 |
2014-01-17 | 1,112 | 1,157 | 1,112 | 1,154 | 13,800 | 1,154 |
2014-01-16 | 1,152 | 1,198 | 1,120 | 1,150 | 17,400 | 1,150 |
2014-01-15 | 1,128 | 1,180 | 1,128 | 1,156 | 19,700 | 1,156 |
2014-01-14 | 1,130 | 1,140 | 1,053 | 1,129 | 7,700 | 1,129 |
2014-01-10 | 1,130 | 1,149 | 1,129 | 1,135 | 14,500 | 1,135 |
2014-01-09 | 1,125 | 1,189 | 1,110 | 1,131 | 24,900 | 1,131 |
2014-01-08 | 1,094 | 1,134 | 1,088 | 1,123 | 16,500 | 1,123 |
2014-01-07 | 1,100 | 1,130 | 1,077 | 1,094 | 4,800 | 1,094 |
2014-01-06 | 1,096 | 1,120 | 1,085 | 1,100 | 10,300 | 1,100 |
分割・併合履歴 : [2013-06-26]1株→100株