3841 (株)ジーダット の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 63,800 | 63,800 | 63,800 | 63,800 | 2 | 319 |
| 2008-12-25 | 67,000 | 67,000 | 64,000 | 64,000 | 18 | 320 |
| 2008-12-24 | 63,200 | 63,200 | 63,200 | 63,200 | 1 | 316 |
| 2008-12-22 | 61,200 | 61,200 | 61,200 | 61,200 | 3 | 306 |
| 2008-12-19 | 63,700 | 63,700 | 61,100 | 61,100 | 4 | 305.50 |
| 2008-12-18 | 63,600 | 63,600 | 63,600 | 63,600 | 1 | 318 |
| 2008-12-17 | 64,600 | 64,700 | 63,500 | 63,500 | 7 | 317.50 |
| 2008-12-12 | 65,300 | 65,600 | 65,300 | 65,600 | 4 | 328 |
| 2008-12-11 | 68,300 | 68,300 | 68,300 | 68,300 | 3 | 341.50 |
| 2008-12-10 | 68,300 | 68,300 | 68,300 | 68,300 | 41 | 341.50 |
| 2008-12-09 | 63,900 | 64,600 | 63,900 | 64,000 | 10 | 320 |
| 2008-12-08 | 65,700 | 65,700 | 63,800 | 63,800 | 6 | 319 |
| 2008-12-05 | 65,600 | 65,600 | 65,600 | 65,600 | 1 | 328 |
| 2008-12-04 | 65,500 | 65,600 | 65,500 | 65,500 | 4 | 327.50 |
| 2008-12-01 | 64,800 | 68,300 | 64,800 | 68,300 | 6 | 341.50 |
| 2008-11-28 | 63,700 | 64,700 | 63,700 | 63,800 | 9 | 319 |
| 2008-11-27 | 62,700 | 64,700 | 62,600 | 64,700 | 3 | 323.50 |
| 2008-11-26 | 62,500 | 62,500 | 62,500 | 62,500 | 1 | 312.50 |
| 2008-11-25 | 67,400 | 67,400 | 66,000 | 66,000 | 14 | 330 |
| 2008-11-20 | 64,500 | 64,500 | 62,500 | 62,500 | 2 | 312.50 |
| 2008-11-19 | 63,500 | 64,000 | 63,500 | 64,000 | 6 | 320 |
| 2008-11-17 | 65,000 | 65,000 | 64,000 | 64,000 | 4 | 320 |
| 2008-11-14 | 65,100 | 65,100 | 65,000 | 65,000 | 8 | 325 |
| 2008-11-13 | 65,800 | 65,800 | 64,200 | 64,200 | 8 | 321 |
| 2008-11-12 | 68,500 | 68,800 | 68,500 | 68,800 | 6 | 344 |
| 2008-11-10 | 68,000 | 68,000 | 68,000 | 68,000 | 2 | 340 |
| 2008-11-07 | 65,500 | 65,500 | 65,500 | 65,500 | 2 | 327.50 |
| 2008-11-06 | 67,100 | 67,100 | 67,000 | 67,000 | 5 | 335 |
| 2008-11-05 | 68,800 | 70,000 | 68,600 | 68,600 | 12 | 343 |
| 2008-11-04 | 68,500 | 68,500 | 67,000 | 67,000 | 4 | 335 |
| 2008-10-31 | 70,100 | 70,100 | 69,000 | 69,000 | 11 | 345 |
| 2008-10-30 | 65,000 | 70,000 | 65,000 | 70,000 | 7 | 350 |
| 2008-10-29 | 70,900 | 73,000 | 64,500 | 64,500 | 7 | 322.50 |
| 2008-10-28 | 71,900 | 71,900 | 71,900 | 71,900 | 2 | 359.50 |
| 2008-10-27 | 72,000 | 72,000 | 72,000 | 72,000 | 1 | 360 |
| 2008-10-24 | 72,000 | 72,000 | 72,000 | 72,000 | 13 | 360 |
| 2008-10-23 | 69,800 | 69,800 | 65,000 | 65,000 | 25 | 325 |
| 2008-10-22 | 74,400 | 74,400 | 74,000 | 74,000 | 3 | 370 |
| 2008-10-21 | 77,600 | 77,600 | 72,000 | 72,000 | 12 | 360 |
| 2008-10-17 | 65,600 | 68,600 | 65,600 | 68,600 | 17 | 343 |
| 2008-10-16 | 58,100 | 63,600 | 58,100 | 63,600 | 15 | 318 |
| 2008-10-15 | 62,500 | 63,100 | 60,000 | 63,100 | 35 | 315.50 |
| 2008-10-14 | 58,100 | 58,100 | 58,100 | 58,100 | 5 | 290.50 |
| 2008-10-10 | 52,600 | 53,100 | 52,600 | 53,100 | 23 | 265.50 |
| 2008-10-09 | 56,100 | 58,100 | 54,600 | 58,100 | 21 | 290.50 |
| 2008-10-08 | 62,100 | 62,100 | 59,100 | 59,100 | 27 | 295.50 |
| 2008-10-07 | 69,000 | 69,000 | 64,000 | 64,100 | 36 | 320.50 |
| 2008-10-06 | 81,000 | 81,000 | 72,100 | 72,100 | 75 | 360.50 |
| 2008-10-03 | 74,100 | 75,000 | 74,100 | 75,000 | 5 | 375 |
| 2008-10-02 | 79,000 | 79,000 | 78,100 | 78,100 | 5 | 390.50 |
| 2008-10-01 | 79,100 | 79,300 | 78,100 | 78,300 | 7 | 391.50 |
| 2008-09-30 | 76,100 | 80,000 | 76,100 | 80,000 | 15 | 400 |
| 2008-09-29 | 90,000 | 90,000 | 84,100 | 84,100 | 26 | 420.50 |
| 2008-09-26 | 96,000 | 96,000 | 94,000 | 94,000 | 4 | 470 |
| 2008-09-25 | 94,000 | 94,000 | 94,000 | 94,000 | 9 | 470 |
| 2008-09-24 | 89,900 | 89,900 | 89,000 | 89,000 | 3 | 445 |
| 2008-09-22 | 92,000 | 92,000 | 90,200 | 90,200 | 5 | 451 |
| 2008-09-19 | 88,900 | 90,900 | 88,000 | 90,900 | 15 | 454.50 |
| 2008-09-18 | 84,500 | 86,000 | 83,000 | 85,900 | 20 | 429.50 |
| 2008-09-17 | 90,000 | 90,500 | 89,000 | 90,500 | 37 | 452.50 |
| 2008-09-16 | 82,700 | 95,000 | 82,700 | 95,000 | 35 | 475 |
| 2008-09-12 | 88,600 | 88,700 | 88,600 | 88,700 | 3 | 443.50 |
| 2008-09-11 | 87,100 | 87,100 | 86,600 | 86,600 | 8 | 433 |
| 2008-09-10 | 86,700 | 86,700 | 86,700 | 86,700 | 1 | 433.50 |
| 2008-09-09 | 90,500 | 90,500 | 85,100 | 85,700 | 54 | 428.50 |
| 2008-09-08 | 92,000 | 92,000 | 91,300 | 91,300 | 2 | 456.50 |
| 2008-09-05 | 89,000 | 90,000 | 88,500 | 89,300 | 25 | 446.50 |
| 2008-09-04 | 93,000 | 93,000 | 91,500 | 91,500 | 8 | 457.50 |
| 2008-09-03 | 93,100 | 93,500 | 93,000 | 93,000 | 21 | 465 |
| 2008-09-02 | 94,000 | 94,000 | 93,100 | 93,100 | 7 | 465.50 |
| 2008-09-01 | 95,000 | 95,000 | 94,000 | 95,000 | 4 | 475 |
| 2008-08-29 | 98,400 | 98,500 | 93,000 | 93,200 | 14 | 466 |
| 2008-08-28 | 99,100 | 99,100 | 94,000 | 95,000 | 30 | 475 |
| 2008-08-27 | 93,600 | 100,600 | 93,600 | 100,600 | 33 | 503 |
| 2008-08-26 | 90,800 | 90,800 | 90,500 | 90,600 | 14 | 453 |
| 2008-08-25 | 90,500 | 92,000 | 90,500 | 91,600 | 27 | 458 |
| 2008-08-22 | 94,100 | 94,100 | 93,000 | 93,000 | 18 | 465 |
| 2008-08-21 | 94,600 | 96,600 | 94,000 | 94,100 | 21 | 470.50 |
| 2008-08-20 | 89,000 | 93,500 | 89,000 | 93,500 | 20 | 467.50 |
| 2008-08-19 | 90,200 | 90,200 | 86,000 | 87,500 | 49 | 437.50 |
| 2008-08-18 | 91,000 | 93,000 | 90,200 | 91,000 | 49 | 455 |
| 2008-08-15 | 100,000 | 100,000 | 94,300 | 96,000 | 29 | 480 |
| 2008-08-14 | 102,000 | 103,300 | 100,000 | 100,000 | 36 | 500 |
| 2008-08-13 | 114,000 | 114,000 | 107,500 | 110,000 | 23 | 550 |
| 2008-08-12 | 118,500 | 118,500 | 116,000 | 116,000 | 11 | 580 |
| 2008-08-11 | 116,000 | 119,000 | 116,000 | 119,000 | 18 | 595 |
| 2008-08-08 | 118,500 | 119,500 | 116,000 | 116,000 | 22 | 580 |
| 2008-08-07 | 121,500 | 123,500 | 118,000 | 122,500 | 53 | 612.50 |
| 2008-08-06 | 126,300 | 126,300 | 122,200 | 123,000 | 21 | 615 |
| 2008-08-05 | 125,000 | 125,000 | 121,500 | 122,300 | 20 | 611.50 |
| 2008-08-04 | 129,300 | 129,300 | 123,600 | 123,600 | 41 | 618 |
| 2008-08-01 | 136,000 | 136,000 | 130,100 | 134,000 | 46 | 670 |
| 2008-07-31 | 151,700 | 151,800 | 135,200 | 138,000 | 280 | 690 |
| 2008-07-30 | 121,700 | 143,700 | 121,700 | 143,700 | 75 | 718.50 |
| 2008-07-29 | 124,100 | 125,000 | 121,100 | 123,700 | 10 | 618.50 |
| 2008-07-28 | 127,600 | 127,600 | 127,000 | 127,000 | 5 | 635 |
| 2008-07-25 | 124,000 | 127,000 | 124,000 | 127,000 | 17 | 635 |
| 2008-07-24 | 122,100 | 126,000 | 122,100 | 124,300 | 16 | 621.50 |
| 2008-07-23 | 120,000 | 125,000 | 119,600 | 123,100 | 27 | 615.50 |
| 2008-07-22 | 125,000 | 125,000 | 119,500 | 121,700 | 25 | 608.50 |
| 2008-07-18 | 132,000 | 132,000 | 125,000 | 126,000 | 30 | 630 |
| 2008-07-17 | 131,000 | 132,000 | 131,000 | 131,000 | 21 | 655 |
| 2008-07-16 | 123,000 | 132,000 | 122,000 | 128,000 | 25 | 640 |
| 2008-07-15 | 135,000 | 135,000 | 126,000 | 127,000 | 35 | 635 |
| 2008-07-14 | 131,000 | 138,000 | 130,000 | 136,000 | 70 | 680 |
| 2008-07-11 | 125,000 | 136,000 | 125,000 | 134,000 | 139 | 670 |
| 2008-07-10 | 125,000 | 125,000 | 122,000 | 125,000 | 13 | 625 |
| 2008-07-09 | 125,000 | 128,000 | 125,000 | 125,000 | 26 | 625 |
| 2008-07-08 | 132,000 | 133,000 | 125,000 | 125,000 | 35 | 625 |
| 2008-07-07 | 126,000 | 136,000 | 125,000 | 133,000 | 54 | 665 |
| 2008-07-04 | 124,000 | 129,000 | 124,000 | 128,000 | 36 | 640 |
| 2008-07-03 | 129,000 | 129,000 | 122,000 | 126,000 | 54 | 630 |
| 2008-07-02 | 132,000 | 132,000 | 130,000 | 131,000 | 15 | 655 |
| 2008-07-01 | 128,000 | 135,000 | 128,000 | 135,000 | 17 | 675 |
| 2008-06-30 | 139,000 | 139,000 | 127,000 | 129,000 | 56 | 645 |
| 2008-06-27 | 140,000 | 141,000 | 138,000 | 138,000 | 35 | 690 |
| 2008-06-26 | 142,000 | 143,000 | 142,000 | 142,000 | 16 | 710 |
| 2008-06-25 | 148,000 | 148,000 | 142,000 | 142,000 | 39 | 710 |
| 2008-06-24 | 144,000 | 147,000 | 144,000 | 144,000 | 23 | 720 |
| 2008-06-23 | 145,000 | 147,000 | 143,000 | 146,000 | 39 | 730 |
| 2008-06-20 | 155,000 | 163,000 | 153,000 | 153,000 | 273 | 765 |
| 2008-06-19 | 149,000 | 155,000 | 148,000 | 155,000 | 77 | 775 |
| 2008-06-18 | 144,000 | 151,000 | 144,000 | 151,000 | 49 | 755 |
| 2008-06-17 | 140,000 | 145,000 | 140,000 | 143,000 | 26 | 715 |
| 2008-06-16 | 139,000 | 141,000 | 139,000 | 139,000 | 29 | 695 |
| 2008-06-13 | 141,000 | 143,000 | 139,000 | 139,000 | 30 | 695 |
| 2008-06-12 | 145,000 | 145,000 | 135,000 | 140,000 | 50 | 700 |
| 2008-06-11 | 153,000 | 153,000 | 144,000 | 146,000 | 42 | 730 |
| 2008-06-10 | 153,000 | 153,000 | 144,000 | 150,000 | 71 | 750 |
| 2008-06-09 | 153,000 | 157,000 | 148,000 | 153,000 | 65 | 765 |
| 2008-06-06 | 157,000 | 166,000 | 154,000 | 158,000 | 294 | 790 |
| 2008-06-05 | 150,000 | 158,000 | 149,000 | 157,000 | 137 | 785 |
| 2008-06-04 | 144,000 | 152,000 | 144,000 | 150,000 | 105 | 750 |
| 2008-06-03 | 148,000 | 148,000 | 141,000 | 144,000 | 108 | 720 |
| 2008-06-02 | 152,000 | 152,000 | 147,000 | 147,000 | 97 | 735 |
| 2008-05-30 | 163,000 | 164,000 | 156,000 | 157,000 | 130 | 785 |
| 2008-05-29 | 162,000 | 164,000 | 156,000 | 162,000 | 119 | 810 |
| 2008-05-28 | 165,000 | 172,000 | 156,000 | 157,000 | 472 | 785 |
| 2008-05-27 | 152,000 | 168,000 | 152,000 | 159,000 | 1,581 | 795 |
| 2008-05-26 | 148,000 | 149,000 | 142,000 | 148,000 | 175 | 740 |
| 2008-05-23 | 143,000 | 150,000 | 141,000 | 148,000 | 338 | 740 |
| 2008-05-22 | 139,000 | 142,000 | 135,000 | 140,000 | 106 | 700 |
| 2008-05-21 | 138,000 | 141,000 | 136,000 | 141,000 | 36 | 705 |
| 2008-05-20 | 134,000 | 142,000 | 132,000 | 141,000 | 85 | 705 |
| 2008-05-19 | 126,000 | 134,000 | 126,000 | 134,000 | 41 | 670 |
| 2008-05-16 | 133,000 | 133,000 | 127,000 | 127,000 | 30 | 635 |
| 2008-05-15 | 135,000 | 135,000 | 131,000 | 134,000 | 35 | 670 |
| 2008-05-14 | 134,000 | 144,000 | 130,000 | 132,000 | 152 | 660 |
| 2008-05-13 | 134,000 | 135,000 | 133,000 | 135,000 | 19 | 675 |
| 2008-05-12 | 132,000 | 134,000 | 128,000 | 133,000 | 51 | 665 |
| 2008-05-09 | 130,000 | 132,000 | 130,000 | 130,000 | 11 | 650 |
| 2008-05-08 | 130,000 | 133,000 | 130,000 | 130,000 | 26 | 650 |
| 2008-05-07 | 127,000 | 128,000 | 124,000 | 128,000 | 17 | 640 |
| 2008-05-02 | 132,000 | 132,000 | 128,000 | 128,000 | 25 | 640 |
| 2008-05-01 | 130,000 | 131,000 | 127,000 | 130,000 | 48 | 650 |
| 2008-04-30 | 135,000 | 135,000 | 130,000 | 132,000 | 12 | 660 |
| 2008-04-28 | 132,000 | 135,000 | 130,000 | 135,000 | 36 | 675 |
| 2008-04-25 | 138,000 | 140,000 | 135,000 | 135,000 | 42 | 675 |
| 2008-04-24 | 144,000 | 145,000 | 139,000 | 140,000 | 211 | 700 |
| 2008-04-23 | 133,000 | 145,000 | 133,000 | 142,000 | 367 | 710 |
| 2008-04-22 | 122,000 | 132,000 | 122,000 | 131,000 | 75 | 655 |
| 2008-04-21 | 127,000 | 127,000 | 120,000 | 122,000 | 45 | 610 |
| 2008-04-18 | 132,000 | 136,000 | 127,000 | 128,000 | 66 | 640 |
| 2008-04-17 | 133,000 | 134,000 | 130,000 | 134,000 | 48 | 670 |
| 2008-04-16 | 138,000 | 140,000 | 131,000 | 131,000 | 27 | 655 |
| 2008-04-15 | 140,000 | 142,000 | 135,000 | 136,000 | 57 | 680 |
| 2008-04-14 | 140,000 | 140,000 | 136,000 | 140,000 | 13 | 700 |
| 2008-04-11 | 138,000 | 142,000 | 137,000 | 137,000 | 34 | 685 |
| 2008-04-10 | 134,000 | 138,000 | 133,000 | 138,000 | 15 | 690 |
| 2008-04-09 | 148,000 | 148,000 | 136,000 | 139,000 | 67 | 695 |
| 2008-04-08 | 150,000 | 159,000 | 141,000 | 150,000 | 659 | 750 |
| 2008-04-07 | 134,000 | 142,000 | 130,000 | 142,000 | 52 | 710 |
| 2008-04-04 | 135,000 | 136,000 | 133,000 | 134,000 | 49 | 670 |
| 2008-04-03 | 147,000 | 148,000 | 138,000 | 141,000 | 227 | 705 |
| 2008-04-02 | 132,000 | 147,000 | 132,000 | 146,000 | 335 | 730 |
| 2008-04-01 | 130,000 | 132,000 | 128,000 | 132,000 | 53 | 660 |
| 2008-03-31 | 125,000 | 132,000 | 120,000 | 130,000 | 85 | 650 |
| 2008-03-27 | 139,000 | 143,000 | 129,000 | 135,000 | 152 | 675 |
| 2008-03-26 | 135,000 | 142,000 | 134,000 | 140,000 | 163 | 700 |
| 2008-03-25 | 134,000 | 136,000 | 133,000 | 136,000 | 49 | 680 |
| 2008-03-24 | 122,000 | 130,000 | 122,000 | 130,000 | 90 | 650 |
| 2008-03-21 | 115,000 | 126,000 | 115,000 | 115,000 | 65 | 575 |
| 2008-03-19 | 118,000 | 118,000 | 114,000 | 116,000 | 70 | 580 |
| 2008-03-18 | 112,000 | 116,000 | 112,000 | 113,000 | 33 | 565 |
| 2008-03-17 | 115,000 | 115,000 | 107,000 | 113,000 | 67 | 565 |
| 2008-03-14 | 137,000 | 139,000 | 124,000 | 125,000 | 74 | 625 |
| 2008-03-13 | 143,000 | 145,000 | 134,000 | 136,000 | 189 | 680 |
| 2008-03-12 | 127,000 | 143,000 | 125,000 | 141,000 | 490 | 705 |
| 2008-03-11 | 125,000 | 128,000 | 116,000 | 123,000 | 165 | 615 |
| 2008-03-10 | 117,000 | 135,000 | 115,000 | 120,000 | 293 | 600 |
| 2008-03-07 | 111,000 | 120,000 | 107,000 | 119,000 | 73 | 595 |
| 2008-03-06 | 124,000 | 127,000 | 107,000 | 114,000 | 56 | 570 |
| 2008-03-05 | 115,000 | 127,000 | 115,000 | 123,000 | 59 | 615 |
| 2008-03-04 | 112,000 | 115,000 | 112,000 | 113,000 | 44 | 565 |
| 2008-03-03 | 118,000 | 118,000 | 110,000 | 110,000 | 78 | 550 |
| 2008-02-29 | 136,000 | 140,000 | 122,000 | 122,000 | 381 | 610 |
| 2008-02-28 | 109,000 | 128,000 | 103,000 | 128,000 | 370 | 640 |
| 2008-02-27 | 111,000 | 111,000 | 100,000 | 109,000 | 82 | 545 |
| 2008-02-26 | 113,000 | 117,000 | 108,000 | 110,000 | 122 | 550 |
| 2008-02-25 | 109,000 | 109,000 | 107,000 | 109,000 | 53 | 545 |
| 2008-02-22 | 102,000 | 102,000 | 96,600 | 99,000 | 23 | 495 |
| 2008-02-21 | 103,000 | 107,000 | 101,000 | 101,000 | 44 | 505 |
| 2008-02-20 | 112,000 | 112,000 | 98,600 | 101,000 | 193 | 505 |
| 2008-02-19 | 100,000 | 108,000 | 100,000 | 108,000 | 126 | 540 |
| 2008-02-18 | 90,000 | 98,000 | 90,000 | 98,000 | 73 | 490 |
| 2008-02-15 | 86,500 | 88,000 | 85,000 | 88,000 | 43 | 440 |
| 2008-02-14 | 85,200 | 87,500 | 85,200 | 86,500 | 29 | 432.50 |
| 2008-02-13 | 84,200 | 86,200 | 84,200 | 86,200 | 11 | 431 |
| 2008-02-12 | 88,000 | 88,000 | 84,000 | 84,000 | 49 | 420 |
| 2008-02-08 | 90,200 | 92,000 | 86,500 | 88,000 | 65 | 440 |
| 2008-02-07 | 89,000 | 89,000 | 85,300 | 88,500 | 24 | 442.50 |
| 2008-02-06 | 86,000 | 90,000 | 84,200 | 90,000 | 93 | 450 |
| 2008-02-05 | 97,000 | 99,700 | 90,000 | 90,000 | 257 | 450 |
| 2008-02-04 | 104,000 | 104,000 | 100,000 | 104,000 | 367 | 520 |
| 2008-02-01 | 94,000 | 94,000 | 94,000 | 94,000 | 1 | 470 |
| 2008-01-31 | 84,500 | 85,500 | 84,000 | 84,000 | 8 | 420 |
| 2008-01-30 | 88,500 | 88,500 | 88,500 | 88,500 | 5 | 442.50 |
| 2008-01-29 | 90,100 | 90,200 | 88,600 | 88,600 | 16 | 443 |
| 2008-01-28 | 90,500 | 90,500 | 90,000 | 90,000 | 6 | 450 |
| 2008-01-25 | 89,000 | 90,000 | 88,000 | 90,000 | 43 | 450 |
| 2008-01-24 | 82,000 | 82,000 | 80,000 | 80,000 | 11 | 400 |
| 2008-01-23 | 79,000 | 84,000 | 79,000 | 79,000 | 26 | 395 |
| 2008-01-22 | 84,100 | 84,100 | 80,000 | 80,000 | 49 | 400 |
| 2008-01-21 | 92,000 | 92,000 | 90,000 | 90,000 | 9 | 450 |
| 2008-01-18 | 85,000 | 95,000 | 85,000 | 94,000 | 16 | 470 |
| 2008-01-17 | 90,500 | 91,100 | 87,000 | 90,000 | 20 | 450 |
| 2008-01-16 | 98,900 | 98,900 | 86,000 | 91,500 | 17 | 457.50 |
| 2008-01-15 | 117,000 | 117,000 | 100,000 | 101,000 | 73 | 505 |
| 2008-01-11 | 115,000 | 116,000 | 103,000 | 103,000 | 60 | 515 |
| 2008-01-10 | 124,000 | 124,000 | 113,000 | 113,000 | 23 | 565 |
| 2008-01-09 | 125,000 | 126,000 | 125,000 | 126,000 | 4 | 630 |
| 2008-01-08 | 124,000 | 130,000 | 124,000 | 129,000 | 14 | 645 |
| 2008-01-07 | 121,000 | 128,000 | 118,000 | 128,000 | 21 | 640 |
| 2008-01-04 | 129,000 | 130,000 | 127,000 | 127,000 | 14 | 635 |
分割・併合履歴 ： [2022-03-30]1株→2株 [2013-03-27]1株→100株
