3836 (株)アバントグループ の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,133 | 1,154 | 1,101 | 1,145 | 37,000 | 572.50 |
| 2018-12-27 | 1,169 | 1,200 | 1,121 | 1,163 | 59,600 | 581.50 |
| 2018-12-26 | 1,134 | 1,173 | 1,103 | 1,139 | 84,800 | 569.50 |
| 2018-12-25 | 1,001 | 1,075 | 984 | 1,044 | 103,100 | 522 |
| 2018-12-21 | 1,092 | 1,110 | 1,052 | 1,097 | 78,500 | 548.50 |
| 2018-12-20 | 1,207 | 1,218 | 1,108 | 1,119 | 82,000 | 559.50 |
| 2018-12-19 | 1,183 | 1,229 | 1,163 | 1,221 | 49,000 | 610.50 |
| 2018-12-18 | 1,182 | 1,213 | 1,160 | 1,188 | 83,900 | 594 |
| 2018-12-17 | 1,200 | 1,229 | 1,177 | 1,205 | 41,700 | 602.50 |
| 2018-12-14 | 1,261 | 1,263 | 1,213 | 1,216 | 37,900 | 608 |
| 2018-12-13 | 1,229 | 1,283 | 1,227 | 1,265 | 42,800 | 632.50 |
| 2018-12-12 | 1,191 | 1,251 | 1,189 | 1,233 | 69,600 | 616.50 |
| 2018-12-11 | 1,202 | 1,209 | 1,174 | 1,180 | 37,400 | 590 |
| 2018-12-10 | 1,238 | 1,238 | 1,178 | 1,182 | 50,500 | 591 |
| 2018-12-07 | 1,266 | 1,299 | 1,220 | 1,231 | 64,000 | 615.50 |
| 2018-12-06 | 1,307 | 1,316 | 1,235 | 1,265 | 59,900 | 632.50 |
| 2018-12-05 | 1,280 | 1,350 | 1,280 | 1,317 | 67,000 | 658.50 |
| 2018-12-04 | 1,369 | 1,370 | 1,295 | 1,301 | 50,000 | 650.50 |
| 2018-12-03 | 1,388 | 1,396 | 1,340 | 1,369 | 51,900 | 684.50 |
| 2018-11-30 | 1,324 | 1,390 | 1,323 | 1,377 | 58,200 | 688.50 |
| 2018-11-29 | 1,339 | 1,339 | 1,283 | 1,326 | 47,400 | 663 |
| 2018-11-28 | 1,263 | 1,324 | 1,263 | 1,324 | 45,900 | 662 |
| 2018-11-27 | 1,314 | 1,318 | 1,255 | 1,256 | 47,400 | 628 |
| 2018-11-26 | 1,298 | 1,329 | 1,283 | 1,322 | 34,400 | 661 |
| 2018-11-22 | 1,282 | 1,322 | 1,272 | 1,305 | 42,400 | 652.50 |
| 2018-11-21 | 1,277 | 1,296 | 1,237 | 1,274 | 73,000 | 637 |
| 2018-11-20 | 1,280 | 1,324 | 1,261 | 1,280 | 63,600 | 640 |
| 2018-11-19 | 1,277 | 1,324 | 1,231 | 1,295 | 60,100 | 647.50 |
| 2018-11-16 | 1,328 | 1,356 | 1,254 | 1,267 | 113,600 | 633.50 |
| 2018-11-15 | 1,209 | 1,319 | 1,209 | 1,302 | 131,800 | 651 |
| 2018-11-14 | 1,298 | 1,327 | 1,203 | 1,219 | 143,800 | 609.50 |
| 2018-11-13 | 1,305 | 1,350 | 1,254 | 1,302 | 104,600 | 651 |
| 2018-11-12 | 1,336 | 1,374 | 1,305 | 1,327 | 97,000 | 663.50 |
| 2018-11-09 | 1,406 | 1,406 | 1,336 | 1,349 | 61,000 | 674.50 |
| 2018-11-08 | 1,412 | 1,448 | 1,374 | 1,404 | 75,600 | 702 |
| 2018-11-07 | 1,373 | 1,436 | 1,338 | 1,382 | 89,600 | 691 |
| 2018-11-06 | 1,392 | 1,447 | 1,320 | 1,364 | 112,100 | 682 |
| 2018-11-05 | 1,438 | 1,454 | 1,342 | 1,352 | 130,600 | 676 |
| 2018-11-02 | 1,550 | 1,562 | 1,410 | 1,421 | 175,900 | 710.50 |
| 2018-11-01 | 1,625 | 1,644 | 1,535 | 1,545 | 202,200 | 772.50 |
| 2018-10-31 | 1,383 | 1,600 | 1,375 | 1,545 | 255,900 | 772.50 |
| 2018-10-30 | 1,281 | 1,353 | 1,261 | 1,353 | 92,700 | 676.50 |
| 2018-10-29 | 1,367 | 1,395 | 1,246 | 1,273 | 108,700 | 636.50 |
| 2018-10-26 | 1,488 | 1,502 | 1,365 | 1,388 | 95,100 | 694 |
| 2018-10-25 | 1,465 | 1,501 | 1,421 | 1,463 | 102,800 | 731.50 |
| 2018-10-24 | 1,468 | 1,533 | 1,445 | 1,505 | 92,400 | 752.50 |
| 2018-10-23 | 1,480 | 1,499 | 1,430 | 1,445 | 82,300 | 722.50 |
| 2018-10-22 | 1,486 | 1,521 | 1,459 | 1,495 | 41,500 | 747.50 |
| 2018-10-19 | 1,510 | 1,524 | 1,478 | 1,500 | 47,600 | 750 |
| 2018-10-18 | 1,588 | 1,589 | 1,532 | 1,544 | 62,700 | 772 |
| 2018-10-17 | 1,517 | 1,590 | 1,490 | 1,572 | 117,000 | 786 |
| 2018-10-16 | 1,500 | 1,508 | 1,423 | 1,457 | 75,000 | 728.50 |
| 2018-10-15 | 1,484 | 1,553 | 1,452 | 1,522 | 78,100 | 761 |
| 2018-10-12 | 1,494 | 1,533 | 1,450 | 1,483 | 85,900 | 741.50 |
| 2018-10-11 | 1,440 | 1,506 | 1,400 | 1,475 | 141,400 | 737.50 |
| 2018-10-10 | 1,517 | 1,605 | 1,489 | 1,590 | 104,000 | 795 |
| 2018-10-09 | 1,610 | 1,617 | 1,501 | 1,505 | 112,200 | 752.50 |
| 2018-10-05 | 1,583 | 1,640 | 1,571 | 1,607 | 57,900 | 803.50 |
| 2018-10-04 | 1,614 | 1,662 | 1,552 | 1,599 | 120,700 | 799.50 |
| 2018-10-03 | 1,669 | 1,672 | 1,591 | 1,592 | 129,500 | 796 |
| 2018-10-02 | 1,715 | 1,732 | 1,646 | 1,680 | 84,800 | 840 |
| 2018-10-01 | 1,748 | 1,748 | 1,680 | 1,710 | 66,400 | 855 |
| 2018-09-28 | 1,704 | 1,740 | 1,673 | 1,713 | 74,400 | 856.50 |
| 2018-09-27 | 1,750 | 1,776 | 1,673 | 1,695 | 115,900 | 847.50 |
| 2018-09-26 | 1,755 | 1,787 | 1,705 | 1,728 | 132,600 | 864 |
| 2018-09-25 | 1,669 | 1,764 | 1,651 | 1,732 | 157,900 | 866 |
| 2018-09-21 | 1,641 | 1,676 | 1,610 | 1,644 | 94,400 | 822 |
| 2018-09-20 | 1,564 | 1,645 | 1,541 | 1,606 | 108,200 | 803 |
| 2018-09-19 | 1,571 | 1,593 | 1,486 | 1,547 | 123,900 | 773.50 |
| 2018-09-18 | 1,574 | 1,600 | 1,547 | 1,567 | 89,100 | 783.50 |
| 2018-09-14 | 1,596 | 1,604 | 1,525 | 1,536 | 122,500 | 768 |
| 2018-09-13 | 1,490 | 1,589 | 1,490 | 1,569 | 122,100 | 784.50 |
| 2018-09-12 | 1,515 | 1,570 | 1,462 | 1,490 | 123,300 | 745 |
| 2018-09-11 | 1,568 | 1,576 | 1,448 | 1,518 | 147,600 | 759 |
| 2018-09-10 | 1,496 | 1,563 | 1,443 | 1,554 | 129,000 | 777 |
| 2018-09-07 | 1,439 | 1,534 | 1,435 | 1,500 | 227,800 | 750 |
| 2018-09-06 | 1,368 | 1,430 | 1,354 | 1,415 | 85,000 | 707.50 |
| 2018-09-05 | 1,386 | 1,412 | 1,329 | 1,370 | 62,500 | 685 |
| 2018-09-04 | 1,350 | 1,387 | 1,329 | 1,367 | 119,700 | 683.50 |
| 2018-09-03 | 1,393 | 1,401 | 1,318 | 1,328 | 76,500 | 664 |
| 2018-08-31 | 1,370 | 1,434 | 1,370 | 1,406 | 68,900 | 703 |
| 2018-08-30 | 1,400 | 1,405 | 1,362 | 1,388 | 38,500 | 694 |
| 2018-08-29 | 1,400 | 1,402 | 1,379 | 1,393 | 55,500 | 696.50 |
| 2018-08-28 | 1,389 | 1,416 | 1,365 | 1,393 | 85,400 | 696.50 |
| 2018-08-27 | 1,460 | 1,460 | 1,346 | 1,356 | 155,300 | 678 |
| 2018-08-24 | 1,411 | 1,485 | 1,411 | 1,450 | 111,200 | 725 |
| 2018-08-23 | 1,340 | 1,404 | 1,337 | 1,391 | 87,600 | 695.50 |
| 2018-08-22 | 1,319 | 1,357 | 1,301 | 1,342 | 41,100 | 671 |
| 2018-08-21 | 1,322 | 1,333 | 1,279 | 1,315 | 47,400 | 657.50 |
| 2018-08-20 | 1,317 | 1,370 | 1,295 | 1,340 | 122,400 | 670 |
| 2018-08-17 | 1,300 | 1,345 | 1,300 | 1,316 | 49,700 | 658 |
| 2018-08-16 | 1,293 | 1,318 | 1,270 | 1,303 | 84,400 | 651.50 |
| 2018-08-15 | 1,277 | 1,346 | 1,270 | 1,317 | 144,700 | 658.50 |
| 2018-08-14 | 1,304 | 1,306 | 1,251 | 1,266 | 113,200 | 633 |
| 2018-08-13 | 1,343 | 1,357 | 1,230 | 1,274 | 142,700 | 637 |
| 2018-08-10 | 1,376 | 1,394 | 1,201 | 1,343 | 172,800 | 671.50 |
| 2018-08-09 | 1,306 | 1,389 | 1,306 | 1,370 | 183,700 | 685 |
| 2018-08-08 | 1,241 | 1,349 | 1,231 | 1,306 | 284,100 | 653 |
| 2018-08-07 | 1,200 | 1,248 | 1,173 | 1,241 | 200,500 | 620.50 |
| 2018-08-06 | 1,112 | 1,212 | 1,096 | 1,193 | 259,500 | 596.50 |
| 2018-08-03 | 1,123 | 1,144 | 1,091 | 1,109 | 102,000 | 554.50 |
| 2018-08-02 | 1,110 | 1,146 | 1,108 | 1,131 | 106,300 | 565.50 |
| 2018-08-01 | 1,123 | 1,135 | 1,092 | 1,120 | 43,300 | 560 |
| 2018-07-31 | 1,131 | 1,133 | 1,089 | 1,111 | 79,600 | 555.50 |
| 2018-07-30 | 1,059 | 1,130 | 1,047 | 1,113 | 121,200 | 556.50 |
| 2018-07-27 | 1,103 | 1,109 | 1,029 | 1,041 | 187,500 | 520.50 |
| 2018-07-26 | 1,150 | 1,193 | 1,086 | 1,093 | 454,400 | 546.50 |
| 2018-07-25 | 1,134 | 1,140 | 1,079 | 1,096 | 100,400 | 548 |
| 2018-07-24 | 1,041 | 1,110 | 1,034 | 1,104 | 121,600 | 552 |
| 2018-07-23 | 1,005 | 1,049 | 996 | 1,044 | 84,300 | 522 |
| 2018-07-20 | 1,005 | 1,015 | 988 | 1,005 | 26,600 | 502.50 |
| 2018-07-19 | 1,024 | 1,024 | 1,000 | 1,003 | 25,900 | 501.50 |
| 2018-07-18 | 1,019 | 1,034 | 1,010 | 1,014 | 42,100 | 507 |
| 2018-07-17 | 1,007 | 1,030 | 1,000 | 1,024 | 46,300 | 512 |
| 2018-07-13 | 1,003 | 1,019 | 992 | 1,005 | 47,600 | 502.50 |
| 2018-07-12 | 983 | 1,019 | 971 | 1,014 | 82,000 | 507 |
| 2018-07-11 | 997 | 997 | 957 | 979 | 29,100 | 489.50 |
| 2018-07-10 | 1,010 | 1,019 | 975 | 989 | 42,000 | 494.50 |
| 2018-07-09 | 936 | 1,014 | 936 | 1,004 | 149,700 | 502 |
| 2018-07-06 | 954 | 954 | 911 | 925 | 99,900 | 462.50 |
| 2018-07-05 | 970 | 1,034 | 959 | 961 | 202,700 | 480.50 |
| 2018-07-04 | 941 | 955 | 938 | 946 | 21,200 | 473 |
| 2018-07-03 | 983 | 985 | 938 | 947 | 50,000 | 473.50 |
| 2018-07-02 | 963 | 988 | 956 | 985 | 96,900 | 492.50 |
| 2018-06-29 | 942 | 970 | 917 | 963 | 79,100 | 481.50 |
| 2018-06-28 | 936 | 944 | 913 | 943 | 69,500 | 471.50 |
| 2018-06-27 | 932 | 950 | 928 | 937 | 37,100 | 468.50 |
| 2018-06-26 | 943 | 948 | 925 | 944 | 22,800 | 472 |
| 2018-06-25 | 972 | 972 | 944 | 944 | 51,000 | 472 |
| 2018-06-22 | 935 | 948 | 928 | 945 | 35,700 | 472.50 |
| 2018-06-21 | 947 | 949 | 937 | 940 | 12,500 | 470 |
| 2018-06-20 | 932 | 949 | 932 | 947 | 26,700 | 473.50 |
| 2018-06-19 | 943 | 959 | 926 | 941 | 37,000 | 470.50 |
| 2018-06-18 | 967 | 967 | 944 | 947 | 29,400 | 473.50 |
| 2018-06-15 | 949 | 972 | 946 | 968 | 41,200 | 484 |
| 2018-06-14 | 969 | 977 | 949 | 949 | 57,500 | 474.50 |
| 2018-06-13 | 966 | 994 | 966 | 978 | 61,300 | 489 |
| 2018-06-12 | 959 | 979 | 958 | 972 | 54,100 | 486 |
| 2018-06-11 | 956 | 970 | 941 | 959 | 38,700 | 479.50 |
| 2018-06-08 | 957 | 959 | 938 | 943 | 34,400 | 471.50 |
| 2018-06-07 | 907 | 955 | 907 | 952 | 55,300 | 476 |
| 2018-06-06 | 929 | 930 | 901 | 905 | 55,600 | 452.50 |
| 2018-06-05 | 930 | 942 | 916 | 929 | 54,400 | 464.50 |
| 2018-06-04 | 960 | 961 | 926 | 927 | 52,300 | 463.50 |
| 2018-06-01 | 951 | 966 | 947 | 959 | 23,000 | 479.50 |
| 2018-05-31 | 970 | 970 | 947 | 951 | 32,000 | 475.50 |
| 2018-05-30 | 939 | 968 | 934 | 960 | 42,600 | 480 |
| 2018-05-29 | 971 | 975 | 942 | 947 | 40,300 | 473.50 |
| 2018-05-28 | 998 | 998 | 971 | 974 | 39,200 | 487 |
| 2018-05-25 | 994 | 1,000 | 985 | 994 | 93,100 | 497 |
| 2018-05-24 | 964 | 993 | 964 | 988 | 113,800 | 494 |
| 2018-05-23 | 956 | 977 | 956 | 961 | 81,600 | 480.50 |
| 2018-05-22 | 940 | 956 | 940 | 955 | 53,500 | 477.50 |
| 2018-05-21 | 937 | 946 | 934 | 942 | 49,000 | 471 |
| 2018-05-18 | 917 | 925 | 911 | 922 | 20,800 | 461 |
| 2018-05-17 | 935 | 940 | 915 | 916 | 29,500 | 458 |
| 2018-05-16 | 944 | 947 | 915 | 923 | 50,800 | 461.50 |
| 2018-05-15 | 952 | 958 | 930 | 935 | 69,300 | 467.50 |
| 2018-05-14 | 957 | 967 | 947 | 961 | 74,700 | 480.50 |
| 2018-05-11 | 964 | 969 | 949 | 950 | 72,500 | 475 |
| 2018-05-10 | 948 | 973 | 944 | 969 | 170,000 | 484.50 |
| 2018-05-09 | 910 | 956 | 908 | 951 | 148,400 | 475.50 |
| 2018-05-08 | 915 | 945 | 899 | 907 | 161,700 | 453.50 |
| 2018-05-07 | 888 | 897 | 881 | 893 | 49,000 | 446.50 |
| 2018-05-02 | 868 | 881 | 866 | 873 | 71,800 | 436.50 |
| 2018-05-01 | 882 | 898 | 868 | 868 | 67,300 | 434 |
| 2018-04-27 | 890 | 899 | 860 | 880 | 152,200 | 440 |
| 2018-04-26 | 930 | 930 | 887 | 894 | 506,200 | 447 |
| 2018-04-25 | 928 | 939 | 922 | 927 | 108,400 | 463.50 |
| 2018-04-24 | 941 | 947 | 907 | 930 | 99,500 | 465 |
| 2018-04-23 | 949 | 953 | 928 | 950 | 82,200 | 475 |
| 2018-04-20 | 920 | 960 | 916 | 949 | 152,900 | 474.50 |
| 2018-04-19 | 927 | 927 | 917 | 922 | 25,100 | 461 |
| 2018-04-18 | 916 | 929 | 910 | 927 | 49,300 | 463.50 |
| 2018-04-17 | 915 | 919 | 898 | 905 | 54,700 | 452.50 |
| 2018-04-16 | 919 | 935 | 915 | 924 | 43,500 | 462 |
| 2018-04-13 | 924 | 930 | 908 | 911 | 37,100 | 455.50 |
| 2018-04-12 | 916 | 939 | 916 | 919 | 52,500 | 459.50 |
| 2018-04-11 | 920 | 934 | 912 | 917 | 57,400 | 458.50 |
| 2018-04-10 | 919 | 930 | 904 | 923 | 40,500 | 461.50 |
| 2018-04-09 | 904 | 940 | 904 | 919 | 94,600 | 459.50 |
| 2018-04-06 | 925 | 925 | 893 | 901 | 41,300 | 450.50 |
| 2018-04-05 | 904 | 929 | 903 | 920 | 82,300 | 460 |
| 2018-04-04 | 897 | 904 | 894 | 897 | 22,100 | 448.50 |
| 2018-04-03 | 876 | 903 | 876 | 900 | 57,600 | 450 |
| 2018-03-30 | 886 | 910 | 886 | 894 | 67,500 | 447 |
| 2018-03-29 | 889 | 889 | 865 | 883 | 45,200 | 441.50 |
| 2018-03-28 | 905 | 906 | 885 | 890 | 48,400 | 445 |
| 2018-03-27 | 898 | 908 | 884 | 905 | 91,600 | 452.50 |
| 2018-03-26 | 884 | 890 | 855 | 889 | 58,300 | 444.50 |
| 2018-03-23 | 880 | 925 | 880 | 901 | 79,900 | 450.50 |
| 2018-03-22 | 895 | 930 | 885 | 925 | 74,000 | 462.50 |
| 2018-03-20 | 899 | 899 | 885 | 892 | 79,200 | 446 |
| 2018-03-19 | 934 | 940 | 900 | 903 | 129,700 | 451.50 |
| 2018-03-16 | 934 | 939 | 923 | 928 | 32,100 | 464 |
| 2018-03-15 | 939 | 943 | 930 | 937 | 35,200 | 468.50 |
| 2018-03-14 | 940 | 958 | 930 | 947 | 53,100 | 473.50 |
| 2018-03-13 | 924 | 960 | 920 | 945 | 145,100 | 472.50 |
| 2018-03-12 | 935 | 945 | 918 | 921 | 92,300 | 460.50 |
| 2018-03-09 | 945 | 950 | 916 | 931 | 109,900 | 465.50 |
| 2018-03-08 | 919 | 955 | 909 | 947 | 161,800 | 473.50 |
| 2018-03-07 | 920 | 939 | 906 | 915 | 291,100 | 457.50 |
| 2018-03-06 | 999 | 999 | 944 | 950 | 87,500 | 475 |
| 2018-03-05 | 997 | 1,019 | 962 | 986 | 54,100 | 493 |
| 2018-03-02 | 972 | 1,004 | 950 | 997 | 41,500 | 498.50 |
| 2018-03-01 | 976 | 994 | 965 | 987 | 27,600 | 493.50 |
| 2018-02-28 | 983 | 1,000 | 953 | 972 | 57,900 | 486 |
| 2018-02-27 | 969 | 985 | 965 | 977 | 60,900 | 488.50 |
| 2018-02-26 | 939 | 970 | 939 | 962 | 58,800 | 481 |
| 2018-02-23 | 923 | 928 | 905 | 928 | 47,500 | 464 |
| 2018-02-22 | 925 | 933 | 909 | 910 | 122,300 | 455 |
| 2018-02-21 | 929 | 938 | 913 | 927 | 32,500 | 463.50 |
| 2018-02-20 | 906 | 941 | 906 | 918 | 43,800 | 459 |
| 2018-02-19 | 901 | 928 | 890 | 911 | 46,900 | 455.50 |
| 2018-02-16 | 829 | 899 | 829 | 892 | 66,500 | 446 |
| 2018-02-15 | 848 | 855 | 818 | 833 | 72,900 | 416.50 |
| 2018-02-14 | 910 | 910 | 830 | 853 | 204,100 | 426.50 |
| 2018-02-13 | 995 | 995 | 961 | 963 | 29,300 | 481.50 |
| 2018-02-09 | 936 | 980 | 894 | 980 | 129,600 | 490 |
| 2018-02-08 | 980 | 1,005 | 975 | 991 | 42,400 | 495.50 |
| 2018-02-07 | 1,000 | 1,050 | 980 | 981 | 56,200 | 490.50 |
| 2018-02-06 | 1,000 | 1,044 | 935 | 978 | 87,400 | 489 |
| 2018-02-05 | 1,005 | 1,093 | 981 | 1,082 | 137,600 | 541 |
| 2018-02-02 | 959 | 985 | 945 | 985 | 40,600 | 492.50 |
| 2018-02-01 | 942 | 968 | 935 | 963 | 44,900 | 481.50 |
| 2018-01-31 | 910 | 915 | 904 | 915 | 15,300 | 457.50 |
| 2018-01-30 | 944 | 948 | 917 | 917 | 18,900 | 458.50 |
| 2018-01-29 | 962 | 963 | 946 | 946 | 7,700 | 473 |
| 2018-01-26 | 959 | 965 | 953 | 960 | 11,200 | 480 |
| 2018-01-25 | 946 | 964 | 933 | 958 | 22,500 | 479 |
| 2018-01-24 | 970 | 970 | 945 | 950 | 19,700 | 475 |
| 2018-01-23 | 950 | 984 | 948 | 961 | 36,200 | 480.50 |
| 2018-01-22 | 924 | 946 | 922 | 944 | 26,500 | 472 |
| 2018-01-19 | 901 | 914 | 900 | 912 | 6,300 | 456 |
| 2018-01-18 | 909 | 914 | 899 | 899 | 7,000 | 449.50 |
| 2018-01-17 | 907 | 915 | 896 | 911 | 18,900 | 455.50 |
| 2018-01-16 | 907 | 920 | 906 | 912 | 14,100 | 456 |
| 2018-01-15 | 901 | 920 | 900 | 904 | 66,200 | 452 |
| 2018-01-12 | 892 | 903 | 885 | 885 | 32,500 | 442.50 |
| 2018-01-11 | 894 | 896 | 891 | 893 | 8,200 | 446.50 |
| 2018-01-10 | 886 | 898 | 886 | 896 | 23,800 | 448 |
| 2018-01-09 | 885 | 889 | 881 | 884 | 14,500 | 442 |
| 2018-01-05 | 880 | 886 | 880 | 884 | 10,100 | 442 |
| 2018-01-04 | 881 | 885 | 874 | 884 | 13,600 | 442 |
分割・併合履歴 ： [2019-11-28]1株→2株 [2017-10-27]1株→2株 [2016-11-28]1株→2株 [2013-10-29]1株→2株 [2010-06-28]1株→200株
