3817 (株)SRAホールディングス の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,757 | 1,757 | 1,738 | 1,748 | 3,500 | 1,748 |
| 2007-12-27 | 1,774 | 1,795 | 1,750 | 1,758 | 2,200 | 1,758 |
| 2007-12-26 | 1,779 | 1,798 | 1,731 | 1,778 | 4,700 | 1,778 |
| 2007-12-25 | 1,800 | 1,800 | 1,772 | 1,773 | 8,500 | 1,773 |
| 2007-12-21 | 1,702 | 1,768 | 1,702 | 1,764 | 10,900 | 1,764 |
| 2007-12-20 | 1,787 | 1,790 | 1,700 | 1,720 | 18,400 | 1,720 |
| 2007-12-19 | 1,780 | 1,780 | 1,757 | 1,757 | 12,100 | 1,757 |
| 2007-12-18 | 1,776 | 1,800 | 1,776 | 1,782 | 12,100 | 1,782 |
| 2007-12-17 | 1,800 | 1,800 | 1,780 | 1,780 | 20,400 | 1,780 |
| 2007-12-14 | 1,770 | 1,788 | 1,763 | 1,779 | 32,300 | 1,779 |
| 2007-12-13 | 1,823 | 1,830 | 1,770 | 1,774 | 43,300 | 1,774 |
| 2007-12-12 | 1,841 | 1,847 | 1,819 | 1,847 | 19,400 | 1,847 |
| 2007-12-11 | 1,860 | 1,866 | 1,831 | 1,844 | 17,700 | 1,844 |
| 2007-12-10 | 1,860 | 1,897 | 1,859 | 1,875 | 30,400 | 1,875 |
| 2007-12-07 | 1,900 | 1,912 | 1,874 | 1,874 | 31,200 | 1,874 |
| 2007-12-06 | 1,869 | 1,898 | 1,833 | 1,850 | 36,600 | 1,850 |
| 2007-12-05 | 1,838 | 1,865 | 1,833 | 1,865 | 24,400 | 1,865 |
| 2007-12-04 | 1,840 | 1,855 | 1,821 | 1,842 | 10,200 | 1,842 |
| 2007-12-03 | 1,889 | 1,889 | 1,820 | 1,840 | 18,200 | 1,840 |
| 2007-11-30 | 1,860 | 1,880 | 1,850 | 1,880 | 18,400 | 1,880 |
| 2007-11-29 | 1,863 | 1,894 | 1,855 | 1,865 | 20,500 | 1,865 |
| 2007-11-28 | 1,893 | 1,893 | 1,833 | 1,861 | 22,900 | 1,861 |
| 2007-11-27 | 1,861 | 1,894 | 1,857 | 1,894 | 10,100 | 1,894 |
| 2007-11-26 | 1,885 | 1,899 | 1,861 | 1,873 | 31,700 | 1,873 |
| 2007-11-22 | 1,919 | 1,931 | 1,900 | 1,915 | 49,700 | 1,915 |
| 2007-11-21 | 1,920 | 1,927 | 1,900 | 1,900 | 43,000 | 1,900 |
| 2007-11-20 | 1,900 | 1,918 | 1,855 | 1,899 | 17,800 | 1,899 |
| 2007-11-19 | 1,855 | 1,889 | 1,855 | 1,885 | 5,000 | 1,885 |
| 2007-11-16 | 1,841 | 1,878 | 1,841 | 1,860 | 16,100 | 1,860 |
| 2007-11-15 | 1,870 | 1,880 | 1,835 | 1,879 | 10,000 | 1,879 |
| 2007-11-14 | 1,854 | 1,880 | 1,815 | 1,820 | 15,900 | 1,820 |
| 2007-11-13 | 1,929 | 1,929 | 1,836 | 1,845 | 14,400 | 1,845 |
| 2007-11-12 | 1,860 | 1,900 | 1,860 | 1,886 | 18,700 | 1,886 |
| 2007-11-09 | 1,900 | 1,929 | 1,870 | 1,920 | 23,300 | 1,920 |
| 2007-11-08 | 1,860 | 1,868 | 1,822 | 1,868 | 13,100 | 1,868 |
| 2007-11-07 | 1,945 | 1,945 | 1,915 | 1,920 | 11,400 | 1,920 |
| 2007-11-06 | 1,852 | 1,927 | 1,852 | 1,915 | 19,500 | 1,915 |
| 2007-11-05 | 1,896 | 1,896 | 1,853 | 1,869 | 10,000 | 1,869 |
| 2007-11-02 | 1,875 | 1,898 | 1,850 | 1,866 | 11,800 | 1,866 |
| 2007-11-01 | 1,875 | 1,910 | 1,871 | 1,904 | 3,800 | 1,904 |
| 2007-10-31 | 1,893 | 1,910 | 1,861 | 1,875 | 15,600 | 1,875 |
| 2007-10-30 | 1,949 | 1,949 | 1,910 | 1,910 | 23,400 | 1,910 |
| 2007-10-29 | 1,930 | 1,949 | 1,923 | 1,949 | 26,200 | 1,949 |
| 2007-10-26 | 1,912 | 1,930 | 1,894 | 1,930 | 39,700 | 1,930 |
| 2007-10-25 | 1,890 | 1,920 | 1,851 | 1,866 | 41,900 | 1,866 |
| 2007-10-24 | 1,800 | 1,810 | 1,790 | 1,800 | 21,400 | 1,800 |
| 2007-10-23 | 1,770 | 1,796 | 1,769 | 1,795 | 5,400 | 1,795 |
| 2007-10-22 | 1,800 | 1,800 | 1,756 | 1,770 | 15,300 | 1,770 |
| 2007-10-19 | 1,805 | 1,834 | 1,800 | 1,821 | 17,000 | 1,821 |
| 2007-10-18 | 1,827 | 1,850 | 1,827 | 1,831 | 17,000 | 1,831 |
| 2007-10-17 | 1,850 | 1,852 | 1,827 | 1,831 | 6,300 | 1,831 |
| 2007-10-16 | 1,900 | 1,900 | 1,851 | 1,851 | 12,400 | 1,851 |
| 2007-10-15 | 1,895 | 1,905 | 1,891 | 1,900 | 38,900 | 1,900 |
| 2007-10-12 | 1,899 | 1,899 | 1,880 | 1,880 | 9,600 | 1,880 |
| 2007-10-11 | 1,900 | 1,909 | 1,890 | 1,900 | 9,500 | 1,900 |
| 2007-10-10 | 1,900 | 1,910 | 1,896 | 1,900 | 12,800 | 1,900 |
| 2007-10-09 | 1,897 | 1,909 | 1,872 | 1,900 | 14,800 | 1,900 |
| 2007-10-05 | 1,902 | 1,907 | 1,880 | 1,900 | 24,400 | 1,900 |
| 2007-10-04 | 1,910 | 1,920 | 1,872 | 1,880 | 14,300 | 1,880 |
| 2007-10-03 | 1,880 | 1,920 | 1,880 | 1,920 | 58,100 | 1,920 |
| 2007-10-02 | 1,860 | 1,885 | 1,860 | 1,874 | 5,100 | 1,874 |
| 2007-10-01 | 1,835 | 1,885 | 1,835 | 1,880 | 14,800 | 1,880 |
| 2007-09-28 | 1,836 | 1,839 | 1,826 | 1,838 | 20,600 | 1,838 |
| 2007-09-27 | 1,799 | 1,836 | 1,799 | 1,836 | 16,000 | 1,836 |
| 2007-09-26 | 1,749 | 1,799 | 1,749 | 1,799 | 4,900 | 1,799 |
| 2007-09-25 | 1,765 | 1,765 | 1,740 | 1,754 | 12,900 | 1,754 |
| 2007-09-21 | 1,717 | 1,744 | 1,717 | 1,744 | 4,900 | 1,744 |
| 2007-09-20 | 1,804 | 1,804 | 1,711 | 1,717 | 8,800 | 1,717 |
| 2007-09-19 | 1,775 | 1,790 | 1,772 | 1,780 | 4,800 | 1,780 |
| 2007-09-18 | 1,710 | 1,710 | 1,680 | 1,685 | 6,400 | 1,685 |
| 2007-09-14 | 1,695 | 1,733 | 1,695 | 1,702 | 15,300 | 1,702 |
| 2007-09-13 | 1,682 | 1,692 | 1,680 | 1,683 | 4,400 | 1,683 |
| 2007-09-12 | 1,700 | 1,700 | 1,682 | 1,683 | 10,100 | 1,683 |
| 2007-09-11 | 1,684 | 1,694 | 1,666 | 1,692 | 18,300 | 1,692 |
| 2007-09-10 | 1,720 | 1,774 | 1,720 | 1,735 | 5,800 | 1,735 |
| 2007-09-07 | 1,744 | 1,800 | 1,709 | 1,780 | 12,500 | 1,780 |
| 2007-09-06 | 1,760 | 1,764 | 1,744 | 1,744 | 17,300 | 1,744 |
| 2007-09-05 | 1,810 | 1,810 | 1,754 | 1,756 | 8,600 | 1,756 |
| 2007-09-04 | 1,831 | 1,831 | 1,810 | 1,810 | 25,500 | 1,810 |
| 2007-09-03 | 1,820 | 1,839 | 1,802 | 1,819 | 16,400 | 1,819 |
| 2007-08-31 | 1,780 | 1,820 | 1,778 | 1,820 | 24,100 | 1,820 |
| 2007-08-30 | 1,770 | 1,784 | 1,770 | 1,776 | 6,700 | 1,776 |
| 2007-08-29 | 1,785 | 1,800 | 1,769 | 1,769 | 17,300 | 1,769 |
| 2007-08-28 | 1,801 | 1,821 | 1,776 | 1,781 | 7,700 | 1,781 |
| 2007-08-27 | 1,870 | 1,895 | 1,820 | 1,840 | 20,400 | 1,840 |
| 2007-08-24 | 1,900 | 1,919 | 1,875 | 1,878 | 27,800 | 1,878 |
| 2007-08-23 | 1,900 | 1,920 | 1,873 | 1,913 | 49,100 | 1,913 |
| 2007-08-22 | 1,837 | 1,890 | 1,837 | 1,872 | 32,300 | 1,872 |
| 2007-08-21 | 1,809 | 1,845 | 1,805 | 1,837 | 35,000 | 1,837 |
| 2007-08-20 | 1,830 | 1,830 | 1,791 | 1,809 | 35,600 | 1,809 |
| 2007-08-17 | 1,800 | 1,830 | 1,780 | 1,800 | 37,800 | 1,800 |
| 2007-08-16 | 1,784 | 1,820 | 1,770 | 1,819 | 36,700 | 1,819 |
| 2007-08-15 | 1,749 | 1,814 | 1,746 | 1,814 | 24,200 | 1,814 |
| 2007-08-14 | 1,635 | 1,789 | 1,635 | 1,789 | 23,500 | 1,789 |
| 2007-08-13 | 1,634 | 1,655 | 1,612 | 1,630 | 10,800 | 1,630 |
| 2007-08-10 | 1,690 | 1,701 | 1,631 | 1,631 | 17,000 | 1,631 |
| 2007-08-09 | 1,715 | 1,734 | 1,706 | 1,724 | 9,100 | 1,724 |
| 2007-08-08 | 1,712 | 1,719 | 1,705 | 1,715 | 6,500 | 1,715 |
| 2007-08-07 | 1,717 | 1,720 | 1,707 | 1,717 | 3,300 | 1,717 |
| 2007-08-06 | 1,715 | 1,735 | 1,711 | 1,735 | 3,400 | 1,735 |
| 2007-08-03 | 1,740 | 1,745 | 1,716 | 1,733 | 6,400 | 1,733 |
| 2007-08-02 | 1,736 | 1,758 | 1,725 | 1,733 | 5,800 | 1,733 |
| 2007-08-01 | 1,778 | 1,792 | 1,736 | 1,736 | 3,900 | 1,736 |
| 2007-07-31 | 1,770 | 1,784 | 1,754 | 1,780 | 3,600 | 1,780 |
| 2007-07-30 | 1,726 | 1,795 | 1,715 | 1,795 | 10,800 | 1,795 |
| 2007-07-27 | 1,750 | 1,779 | 1,750 | 1,760 | 6,700 | 1,760 |
| 2007-07-26 | 1,801 | 1,802 | 1,781 | 1,793 | 8,900 | 1,793 |
| 2007-07-25 | 1,818 | 1,819 | 1,800 | 1,801 | 10,200 | 1,801 |
| 2007-07-24 | 1,730 | 1,820 | 1,730 | 1,794 | 10,200 | 1,794 |
| 2007-07-23 | 1,751 | 1,758 | 1,720 | 1,721 | 11,300 | 1,721 |
| 2007-07-20 | 1,770 | 1,775 | 1,752 | 1,752 | 6,900 | 1,752 |
| 2007-07-19 | 1,776 | 1,785 | 1,775 | 1,775 | 5,200 | 1,775 |
| 2007-07-18 | 1,781 | 1,789 | 1,771 | 1,785 | 7,500 | 1,785 |
| 2007-07-17 | 1,775 | 1,780 | 1,760 | 1,780 | 16,400 | 1,780 |
| 2007-07-13 | 1,762 | 1,783 | 1,762 | 1,773 | 14,800 | 1,773 |
| 2007-07-12 | 1,791 | 1,801 | 1,770 | 1,780 | 11,900 | 1,780 |
| 2007-07-11 | 1,792 | 1,816 | 1,780 | 1,780 | 6,300 | 1,780 |
| 2007-07-10 | 1,805 | 1,816 | 1,805 | 1,810 | 2,400 | 1,810 |
| 2007-07-09 | 1,802 | 1,805 | 1,795 | 1,801 | 40,300 | 1,801 |
| 2007-07-06 | 1,847 | 1,847 | 1,796 | 1,802 | 56,400 | 1,802 |
| 2007-07-05 | 1,809 | 1,817 | 1,809 | 1,817 | 4,000 | 1,817 |
| 2007-07-04 | 1,812 | 1,812 | 1,800 | 1,806 | 5,000 | 1,806 |
| 2007-07-03 | 1,800 | 1,823 | 1,800 | 1,812 | 3,200 | 1,812 |
| 2007-07-02 | 1,820 | 1,825 | 1,795 | 1,802 | 7,900 | 1,802 |
| 2007-06-29 | 1,821 | 1,830 | 1,820 | 1,828 | 30,000 | 1,828 |
| 2007-06-28 | 1,814 | 1,849 | 1,811 | 1,849 | 10,600 | 1,849 |
| 2007-06-27 | 1,818 | 1,824 | 1,793 | 1,800 | 12,100 | 1,800 |
| 2007-06-26 | 1,820 | 1,824 | 1,810 | 1,814 | 11,800 | 1,814 |
| 2007-06-25 | 1,816 | 1,817 | 1,804 | 1,806 | 12,400 | 1,806 |
| 2007-06-22 | 1,817 | 1,817 | 1,806 | 1,815 | 15,700 | 1,815 |
| 2007-06-21 | 1,782 | 1,807 | 1,781 | 1,801 | 12,300 | 1,801 |
| 2007-06-20 | 1,805 | 1,806 | 1,785 | 1,795 | 15,500 | 1,795 |
| 2007-06-19 | 1,810 | 1,816 | 1,803 | 1,811 | 4,200 | 1,811 |
| 2007-06-18 | 1,816 | 1,825 | 1,800 | 1,800 | 10,700 | 1,800 |
| 2007-06-15 | 1,802 | 1,810 | 1,791 | 1,810 | 13,700 | 1,810 |
| 2007-06-14 | 1,810 | 1,819 | 1,801 | 1,810 | 14,200 | 1,810 |
| 2007-06-13 | 1,810 | 1,835 | 1,801 | 1,817 | 5,500 | 1,817 |
| 2007-06-12 | 1,845 | 1,855 | 1,815 | 1,825 | 18,000 | 1,825 |
| 2007-06-11 | 1,885 | 1,887 | 1,874 | 1,875 | 11,500 | 1,875 |
| 2007-06-08 | 1,879 | 1,879 | 1,848 | 1,879 | 22,300 | 1,879 |
| 2007-06-07 | 1,887 | 1,887 | 1,850 | 1,879 | 8,800 | 1,879 |
| 2007-06-06 | 1,830 | 1,864 | 1,830 | 1,863 | 16,600 | 1,863 |
| 2007-06-05 | 1,820 | 1,857 | 1,820 | 1,844 | 20,100 | 1,844 |
| 2007-06-04 | 1,839 | 1,840 | 1,805 | 1,840 | 13,600 | 1,840 |
| 2007-06-01 | 1,815 | 1,819 | 1,810 | 1,814 | 32,100 | 1,814 |
| 2007-05-31 | 1,803 | 1,818 | 1,801 | 1,815 | 29,800 | 1,815 |
| 2007-05-30 | 1,858 | 1,868 | 1,805 | 1,810 | 18,200 | 1,810 |
| 2007-05-29 | 1,880 | 1,880 | 1,863 | 1,870 | 56,600 | 1,870 |
| 2007-05-28 | 1,900 | 1,900 | 1,865 | 1,882 | 76,300 | 1,882 |
| 2007-05-25 | 1,800 | 1,800 | 1,747 | 1,771 | 23,900 | 1,771 |
| 2007-05-24 | 1,800 | 1,808 | 1,781 | 1,801 | 14,100 | 1,801 |
| 2007-05-23 | 1,812 | 1,838 | 1,780 | 1,780 | 18,600 | 1,780 |
| 2007-05-22 | 1,880 | 1,880 | 1,841 | 1,842 | 7,300 | 1,842 |
| 2007-05-21 | 1,761 | 1,897 | 1,759 | 1,895 | 44,400 | 1,895 |
| 2007-05-18 | 1,800 | 1,800 | 1,761 | 1,763 | 22,700 | 1,763 |
| 2007-05-17 | 1,834 | 1,857 | 1,826 | 1,830 | 14,200 | 1,830 |
| 2007-05-16 | 1,840 | 1,843 | 1,751 | 1,827 | 31,700 | 1,827 |
| 2007-05-15 | 1,910 | 1,911 | 1,851 | 1,856 | 15,700 | 1,856 |
| 2007-05-14 | 1,908 | 1,935 | 1,908 | 1,922 | 12,600 | 1,922 |
| 2007-05-11 | 1,914 | 1,941 | 1,903 | 1,938 | 15,300 | 1,938 |
| 2007-05-10 | 1,929 | 1,944 | 1,917 | 1,943 | 6,600 | 1,943 |
| 2007-05-09 | 1,930 | 1,948 | 1,920 | 1,939 | 28,200 | 1,939 |
| 2007-05-08 | 1,880 | 1,925 | 1,879 | 1,925 | 12,500 | 1,925 |
| 2007-05-07 | 1,860 | 1,877 | 1,844 | 1,877 | 15,800 | 1,877 |
| 2007-05-02 | 1,834 | 1,849 | 1,827 | 1,849 | 4,200 | 1,849 |
| 2007-05-01 | 1,858 | 1,858 | 1,832 | 1,832 | 3,200 | 1,832 |
| 2007-04-27 | 1,822 | 1,831 | 1,814 | 1,819 | 11,700 | 1,819 |
| 2007-04-26 | 1,856 | 1,865 | 1,841 | 1,841 | 5,600 | 1,841 |
| 2007-04-25 | 1,887 | 1,887 | 1,826 | 1,826 | 9,100 | 1,826 |
| 2007-04-24 | 1,804 | 1,857 | 1,790 | 1,857 | 23,700 | 1,857 |
| 2007-04-23 | 1,865 | 1,880 | 1,821 | 1,833 | 18,700 | 1,833 |
| 2007-04-20 | 1,905 | 1,919 | 1,868 | 1,879 | 31,000 | 1,879 |
| 2007-04-19 | 1,950 | 1,959 | 1,900 | 1,935 | 17,400 | 1,935 |
| 2007-04-18 | 1,929 | 1,970 | 1,925 | 1,955 | 40,500 | 1,955 |
| 2007-04-17 | 1,925 | 1,938 | 1,920 | 1,932 | 23,600 | 1,932 |
| 2007-04-16 | 1,912 | 1,929 | 1,902 | 1,902 | 6,700 | 1,902 |
| 2007-04-13 | 1,910 | 1,924 | 1,871 | 1,900 | 20,200 | 1,900 |
| 2007-04-12 | 1,846 | 1,905 | 1,846 | 1,899 | 22,100 | 1,899 |
| 2007-04-11 | 1,860 | 1,874 | 1,840 | 1,859 | 37,400 | 1,859 |
| 2007-04-10 | 1,899 | 1,924 | 1,879 | 1,879 | 17,800 | 1,879 |
| 2007-04-09 | 1,930 | 1,939 | 1,915 | 1,935 | 39,600 | 1,935 |
| 2007-04-06 | 1,900 | 1,935 | 1,900 | 1,926 | 53,500 | 1,926 |
| 2007-04-05 | 1,915 | 1,915 | 1,895 | 1,898 | 39,700 | 1,898 |
| 2007-04-04 | 1,899 | 1,918 | 1,878 | 1,915 | 37,000 | 1,915 |
| 2007-04-03 | 1,835 | 1,881 | 1,835 | 1,863 | 36,100 | 1,863 |
| 2007-04-02 | 1,850 | 1,860 | 1,811 | 1,832 | 27,300 | 1,832 |
| 2007-03-30 | 1,839 | 1,915 | 1,839 | 1,875 | 63,100 | 1,875 |
| 2007-03-29 | 1,769 | 1,835 | 1,760 | 1,825 | 43,500 | 1,825 |
| 2007-03-28 | 1,767 | 1,809 | 1,759 | 1,776 | 27,600 | 1,776 |
| 2007-03-27 | 1,751 | 1,776 | 1,746 | 1,776 | 38,700 | 1,776 |
| 2007-03-26 | 1,742 | 1,761 | 1,731 | 1,760 | 32,200 | 1,760 |
| 2007-03-23 | 1,724 | 1,752 | 1,724 | 1,752 | 69,300 | 1,752 |
| 2007-03-22 | 1,709 | 1,732 | 1,704 | 1,717 | 133,100 | 1,717 |
| 2007-03-20 | 1,765 | 1,775 | 1,762 | 1,762 | 29,200 | 1,762 |
| 2007-03-19 | 1,785 | 1,785 | 1,767 | 1,775 | 13,100 | 1,775 |
| 2007-03-16 | 1,781 | 1,800 | 1,760 | 1,778 | 20,000 | 1,778 |
| 2007-03-15 | 1,790 | 1,818 | 1,785 | 1,786 | 38,000 | 1,786 |
| 2007-03-14 | 1,811 | 1,818 | 1,790 | 1,794 | 33,400 | 1,794 |
| 2007-03-13 | 1,853 | 1,853 | 1,827 | 1,829 | 18,200 | 1,829 |
| 2007-03-12 | 1,841 | 1,869 | 1,825 | 1,832 | 34,600 | 1,832 |
| 2007-03-09 | 1,831 | 1,890 | 1,829 | 1,869 | 45,500 | 1,869 |
| 2007-03-08 | 1,759 | 1,838 | 1,751 | 1,838 | 29,400 | 1,838 |
| 2007-03-07 | 1,769 | 1,777 | 1,745 | 1,759 | 25,200 | 1,759 |
| 2007-03-06 | 1,732 | 1,763 | 1,731 | 1,739 | 24,900 | 1,739 |
| 2007-03-05 | 1,806 | 1,810 | 1,720 | 1,725 | 65,700 | 1,725 |
| 2007-03-02 | 1,880 | 1,902 | 1,864 | 1,866 | 20,000 | 1,866 |
| 2007-03-01 | 1,950 | 1,956 | 1,881 | 1,897 | 69,500 | 1,897 |
| 2007-02-28 | 1,810 | 1,970 | 1,810 | 1,969 | 68,300 | 1,969 |
| 2007-02-27 | 1,831 | 1,900 | 1,831 | 1,900 | 60,600 | 1,900 |
| 2007-02-26 | 1,830 | 1,845 | 1,820 | 1,832 | 19,300 | 1,832 |
| 2007-02-23 | 1,829 | 1,840 | 1,796 | 1,830 | 42,800 | 1,830 |
| 2007-02-22 | 1,798 | 1,827 | 1,787 | 1,823 | 21,400 | 1,823 |
| 2007-02-21 | 1,770 | 1,780 | 1,765 | 1,780 | 12,100 | 1,780 |
| 2007-02-20 | 1,777 | 1,783 | 1,763 | 1,763 | 14,000 | 1,763 |
| 2007-02-19 | 1,799 | 1,799 | 1,779 | 1,781 | 10,700 | 1,781 |
| 2007-02-16 | 1,815 | 1,815 | 1,795 | 1,797 | 20,700 | 1,797 |
| 2007-02-15 | 1,800 | 1,839 | 1,795 | 1,819 | 37,800 | 1,819 |
| 2007-02-14 | 1,771 | 1,800 | 1,764 | 1,781 | 20,800 | 1,781 |
| 2007-02-13 | 1,773 | 1,792 | 1,754 | 1,754 | 9,300 | 1,754 |
| 2007-02-09 | 1,755 | 1,774 | 1,755 | 1,772 | 11,400 | 1,772 |
| 2007-02-08 | 1,778 | 1,778 | 1,751 | 1,751 | 1,600 | 1,751 |
| 2007-02-07 | 1,752 | 1,763 | 1,750 | 1,763 | 37,500 | 1,763 |
| 2007-02-06 | 1,779 | 1,779 | 1,750 | 1,750 | 23,400 | 1,750 |
| 2007-02-05 | 1,770 | 1,770 | 1,742 | 1,750 | 7,400 | 1,750 |
| 2007-02-02 | 1,790 | 1,798 | 1,767 | 1,769 | 10,600 | 1,769 |
| 2007-02-01 | 1,769 | 1,800 | 1,769 | 1,800 | 10,900 | 1,800 |
| 2007-01-31 | 1,799 | 1,800 | 1,776 | 1,798 | 17,000 | 1,798 |
| 2007-01-30 | 1,789 | 1,800 | 1,760 | 1,799 | 21,900 | 1,799 |
| 2007-01-29 | 1,784 | 1,796 | 1,768 | 1,788 | 20,300 | 1,788 |
| 2007-01-26 | 1,779 | 1,789 | 1,761 | 1,789 | 21,100 | 1,789 |
| 2007-01-25 | 1,771 | 1,780 | 1,742 | 1,759 | 22,400 | 1,759 |
| 2007-01-24 | 1,740 | 1,742 | 1,719 | 1,719 | 38,400 | 1,719 |
| 2007-01-23 | 1,736 | 1,766 | 1,730 | 1,740 | 33,100 | 1,740 |
| 2007-01-22 | 1,750 | 1,758 | 1,740 | 1,744 | 20,200 | 1,744 |
| 2007-01-19 | 1,790 | 1,790 | 1,762 | 1,773 | 9,300 | 1,773 |
| 2007-01-18 | 1,790 | 1,798 | 1,760 | 1,798 | 15,700 | 1,798 |
| 2007-01-17 | 1,750 | 1,800 | 1,731 | 1,800 | 19,100 | 1,800 |
| 2007-01-16 | 1,749 | 1,754 | 1,734 | 1,735 | 12,300 | 1,735 |
| 2007-01-15 | 1,760 | 1,762 | 1,731 | 1,754 | 7,800 | 1,754 |
| 2007-01-12 | 1,716 | 1,760 | 1,710 | 1,760 | 18,800 | 1,760 |
| 2007-01-11 | 1,719 | 1,730 | 1,706 | 1,709 | 16,000 | 1,709 |
| 2007-01-10 | 1,734 | 1,749 | 1,717 | 1,720 | 18,400 | 1,720 |
| 2007-01-09 | 1,750 | 1,764 | 1,732 | 1,746 | 8,900 | 1,746 |
| 2007-01-05 | 1,761 | 1,770 | 1,702 | 1,732 | 6,000 | 1,732 |
| 2007-01-04 | 1,765 | 1,773 | 1,743 | 1,761 | 8,700 | 1,761 |
分割・併合履歴 ： なし