379A GX S&P500 (ダイナミック・プロテクション) の時系列データ [2025年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2025-07-08 | 1,058 | 1,058 | 1,039 | 1,045 | 1,054 | 1,045 |
2025-07-07 | 1,045 | 1,067 | 1,032 | 1,038 | 2,917 | 1,038 |
2025-07-04 | 1,035 | 1,040 | 1,032 | 1,032 | 7,317 | 1,032 |
2025-07-03 | 1,025 | 1,026 | 1,023 | 1,026 | 1,575 | 1,026 |
2025-07-02 | 1,018 | 1,023 | 1,017 | 1,023 | 1,654 | 1,023 |
2025-07-01 | 1,019 | 1,020 | 1,017 | 1,017 | 3,032 | 1,017 |
2025-06-30 | 1,024 | 1,025 | 1,018 | 1,020 | 10,828 | 1,020 |
2025-06-27 | 1,019 | 1,020 | 1,010 | 1,018 | 10,494 | 1,018 |
2025-06-26 | 1,013 | 1,013 | 1,009 | 1,012 | 6,545 | 1,012 |
2025-06-25 | 1,012 | 1,013 | 1,007 | 1,013 | 8,331 | 1,013 |
2025-06-24 | 1,026 | 1,026 | 1,008 | 1,012 | 22,298 | 1,012 |
分割・併合履歴 : なし