379A GX S&P500 (ダイナミック・プロテクション) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-07-081,0581,0581,0391,0451,0541,045
2025-07-071,0451,0671,0321,0382,9171,038
2025-07-041,0351,0401,0321,0327,3171,032
2025-07-031,0251,0261,0231,0261,5751,026
2025-07-021,0181,0231,0171,0231,6541,023
2025-07-011,0191,0201,0171,0173,0321,017
2025-06-301,0241,0251,0181,02010,8281,020
2025-06-271,0191,0201,0101,01810,4941,018
2025-06-261,0131,0131,0091,0126,5451,012
2025-06-251,0121,0131,0071,0138,3311,013
2025-06-241,0261,0261,0081,01222,2981,012

分割・併合履歴 : なし