3791 (株)IGポート の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 2,910,000 | 2,920,000 | 2,620,000 | 2,790,000 | 1,283 | 2,325 |
| 2005-12-29 | 3,300,000 | 3,300,000 | 2,640,000 | 2,800,000 | 2,817 | 2,333.33 |
| 2005-12-28 | 2,500,000 | 2,860,000 | 2,500,000 | 2,860,000 | 1,904 | 2,383.33 |
| 2005-12-27 | 2,380,000 | 2,460,000 | 2,320,000 | 2,460,000 | 1,743 | 2,050 |
| 2005-12-26 | 1,940,000 | 2,060,000 | 1,930,000 | 2,060,000 | 1,762 | 1,716.67 |
| 2005-12-22 | 1,800,000 | 1,950,000 | 1,560,000 | 1,760,000 | 2,974 | 1,466.67 |
分割・併合履歴 ： [2024-05-30]1株→4株 [2013-11-27]1株→100株 [2006-02-23]1株→3株