3772 ウェルス・マネジメント(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,083 | 1,114 | 1,068 | 1,071 | 84,700 | 1,071 |
| 2024-12-27 | 1,076 | 1,089 | 1,058 | 1,082 | 152,200 | 1,082 |
| 2024-12-26 | 1,085 | 1,100 | 1,072 | 1,086 | 106,300 | 1,086 |
| 2024-12-25 | 1,088 | 1,093 | 1,065 | 1,078 | 83,500 | 1,078 |
| 2024-12-24 | 1,095 | 1,096 | 1,083 | 1,092 | 34,100 | 1,092 |
| 2024-12-23 | 1,094 | 1,095 | 1,084 | 1,090 | 59,400 | 1,090 |
| 2024-12-20 | 1,095 | 1,108 | 1,089 | 1,094 | 41,100 | 1,094 |
| 2024-12-19 | 1,102 | 1,107 | 1,095 | 1,103 | 39,200 | 1,103 |
| 2024-12-18 | 1,100 | 1,121 | 1,095 | 1,111 | 59,900 | 1,111 |
| 2024-12-17 | 1,095 | 1,099 | 1,088 | 1,098 | 34,400 | 1,098 |
| 2024-12-16 | 1,102 | 1,109 | 1,089 | 1,096 | 50,700 | 1,096 |
| 2024-12-13 | 1,099 | 1,121 | 1,096 | 1,105 | 78,000 | 1,105 |
| 2024-12-12 | 1,112 | 1,118 | 1,092 | 1,092 | 116,700 | 1,092 |
| 2024-12-11 | 1,084 | 1,104 | 1,080 | 1,098 | 63,500 | 1,098 |
| 2024-12-10 | 1,087 | 1,091 | 1,073 | 1,080 | 28,900 | 1,080 |
| 2024-12-09 | 1,095 | 1,103 | 1,076 | 1,081 | 59,200 | 1,081 |
| 2024-12-06 | 1,090 | 1,094 | 1,079 | 1,093 | 26,800 | 1,093 |
| 2024-12-05 | 1,072 | 1,105 | 1,072 | 1,091 | 69,900 | 1,091 |
| 2024-12-04 | 1,056 | 1,074 | 1,056 | 1,072 | 54,700 | 1,072 |
| 2024-12-03 | 1,051 | 1,060 | 1,047 | 1,054 | 39,300 | 1,054 |
| 2024-12-02 | 1,045 | 1,056 | 1,040 | 1,051 | 30,900 | 1,051 |
| 2024-11-29 | 1,035 | 1,050 | 1,028 | 1,039 | 33,500 | 1,039 |
| 2024-11-28 | 1,055 | 1,060 | 1,035 | 1,037 | 66,500 | 1,037 |
| 2024-11-27 | 1,087 | 1,087 | 1,050 | 1,055 | 41,100 | 1,055 |
| 2024-11-26 | 1,074 | 1,097 | 1,068 | 1,088 | 49,700 | 1,088 |
| 2024-11-25 | 1,072 | 1,093 | 1,072 | 1,076 | 103,400 | 1,076 |
| 2024-11-22 | 1,070 | 1,079 | 1,058 | 1,069 | 42,000 | 1,069 |
| 2024-11-21 | 1,056 | 1,069 | 1,048 | 1,068 | 33,300 | 1,068 |
| 2024-11-20 | 1,045 | 1,073 | 1,045 | 1,048 | 52,500 | 1,048 |
| 2024-11-19 | 1,018 | 1,048 | 1,018 | 1,047 | 126,800 | 1,047 |
| 2024-11-18 | 995 | 1,025 | 986 | 1,025 | 71,400 | 1,025 |
| 2024-11-15 | 1,038 | 1,049 | 995 | 996 | 191,000 | 996 |
| 2024-11-14 | 1,056 | 1,071 | 1,030 | 1,045 | 52,300 | 1,045 |
| 2024-11-13 | 1,079 | 1,082 | 1,030 | 1,054 | 132,700 | 1,054 |
| 2024-11-12 | 1,075 | 1,098 | 1,022 | 1,080 | 278,000 | 1,080 |
| 2024-11-11 | 1,084 | 1,105 | 1,083 | 1,089 | 99,200 | 1,089 |
| 2024-11-08 | 1,099 | 1,099 | 1,084 | 1,087 | 34,600 | 1,087 |
| 2024-11-07 | 1,098 | 1,109 | 1,084 | 1,093 | 65,000 | 1,093 |
| 2024-11-06 | 1,080 | 1,103 | 1,072 | 1,086 | 42,900 | 1,086 |
| 2024-11-05 | 1,080 | 1,085 | 1,076 | 1,081 | 21,300 | 1,081 |
| 2024-11-01 | 1,086 | 1,094 | 1,078 | 1,080 | 28,600 | 1,080 |
| 2024-10-31 | 1,089 | 1,096 | 1,078 | 1,093 | 23,700 | 1,093 |
| 2024-10-30 | 1,110 | 1,115 | 1,084 | 1,085 | 46,400 | 1,085 |
| 2024-10-29 | 1,098 | 1,109 | 1,078 | 1,107 | 41,300 | 1,107 |
| 2024-10-28 | 1,070 | 1,107 | 1,070 | 1,101 | 56,700 | 1,101 |
| 2024-10-25 | 1,099 | 1,108 | 1,064 | 1,068 | 77,500 | 1,068 |
| 2024-10-24 | 1,085 | 1,104 | 1,077 | 1,100 | 48,900 | 1,100 |
| 2024-10-23 | 1,108 | 1,113 | 1,096 | 1,096 | 57,200 | 1,096 |
| 2024-10-22 | 1,091 | 1,109 | 1,077 | 1,105 | 113,600 | 1,105 |
| 2024-10-21 | 1,068 | 1,103 | 1,068 | 1,086 | 146,200 | 1,086 |
| 2024-10-18 | 1,083 | 1,088 | 1,055 | 1,059 | 80,400 | 1,059 |
| 2024-10-17 | 1,085 | 1,095 | 1,075 | 1,088 | 89,900 | 1,088 |
| 2024-10-16 | 1,029 | 1,068 | 1,027 | 1,060 | 97,600 | 1,060 |
| 2024-10-15 | 1,042 | 1,056 | 1,007 | 1,033 | 160,500 | 1,033 |
| 2024-10-11 | 962 | 1,010 | 954 | 997 | 91,200 | 997 |
| 2024-10-10 | 969 | 973 | 956 | 962 | 32,900 | 962 |
| 2024-10-09 | 978 | 978 | 965 | 965 | 16,100 | 965 |
| 2024-10-08 | 973 | 983 | 969 | 969 | 23,900 | 969 |
| 2024-10-07 | 980 | 986 | 975 | 980 | 51,600 | 980 |
| 2024-10-04 | 964 | 975 | 958 | 968 | 24,100 | 968 |
| 2024-10-03 | 972 | 972 | 952 | 964 | 40,200 | 964 |
| 2024-10-02 | 979 | 979 | 961 | 963 | 46,400 | 963 |
| 2024-10-01 | 960 | 980 | 956 | 976 | 41,300 | 976 |
| 2024-09-30 | 960 | 971 | 953 | 958 | 59,300 | 958 |
| 2024-09-27 | 975 | 976 | 963 | 967 | 78,600 | 967 |
| 2024-09-26 | 981 | 986 | 969 | 980 | 210,100 | 980 |
| 2024-09-25 | 1,001 | 1,001 | 967 | 975 | 108,700 | 975 |
| 2024-09-24 | 991 | 1,005 | 989 | 1,001 | 48,700 | 1,001 |
| 2024-09-20 | 1,000 | 1,015 | 988 | 990 | 70,400 | 990 |
| 2024-09-19 | 1,000 | 1,009 | 992 | 992 | 53,600 | 992 |
| 2024-09-18 | 978 | 1,001 | 974 | 991 | 46,600 | 991 |
| 2024-09-17 | 990 | 990 | 964 | 972 | 42,700 | 972 |
| 2024-09-13 | 978 | 990 | 972 | 981 | 44,500 | 981 |
| 2024-09-12 | 976 | 976 | 960 | 974 | 51,800 | 974 |
| 2024-09-11 | 967 | 967 | 941 | 961 | 41,300 | 961 |
| 2024-09-10 | 971 | 972 | 956 | 956 | 21,300 | 956 |
| 2024-09-09 | 932 | 962 | 930 | 961 | 42,000 | 961 |
| 2024-09-06 | 981 | 981 | 940 | 950 | 59,200 | 950 |
| 2024-09-05 | 981 | 1,006 | 956 | 966 | 203,300 | 966 |
| 2024-09-04 | 947 | 998 | 937 | 980 | 100,900 | 980 |
| 2024-09-03 | 955 | 969 | 955 | 958 | 35,000 | 958 |
| 2024-09-02 | 946 | 972 | 946 | 955 | 65,500 | 955 |
| 2024-08-30 | 913 | 932 | 909 | 925 | 33,700 | 925 |
| 2024-08-29 | 911 | 920 | 904 | 904 | 26,500 | 904 |
| 2024-08-28 | 920 | 921 | 904 | 914 | 44,300 | 914 |
| 2024-08-27 | 926 | 930 | 918 | 925 | 18,300 | 925 |
| 2024-08-26 | 918 | 930 | 909 | 925 | 35,000 | 925 |
| 2024-08-23 | 921 | 923 | 912 | 916 | 27,400 | 916 |
| 2024-08-22 | 924 | 927 | 912 | 915 | 117,600 | 915 |
| 2024-08-21 | 923 | 929 | 908 | 923 | 31,100 | 923 |
| 2024-08-20 | 903 | 923 | 903 | 923 | 25,700 | 923 |
| 2024-08-19 | 894 | 927 | 894 | 903 | 46,300 | 903 |
| 2024-08-16 | 863 | 905 | 852 | 903 | 67,000 | 903 |
| 2024-08-15 | 881 | 881 | 831 | 848 | 128,800 | 848 |
| 2024-08-14 | 886 | 886 | 861 | 885 | 53,500 | 885 |
| 2024-08-13 | 839 | 877 | 839 | 871 | 54,500 | 871 |
| 2024-08-09 | 830 | 841 | 815 | 832 | 44,600 | 832 |
| 2024-08-08 | 793 | 833 | 790 | 806 | 100,800 | 806 |
| 2024-08-07 | 770 | 835 | 768 | 799 | 114,300 | 799 |
| 2024-08-06 | 770 | 802 | 737 | 770 | 222,100 | 770 |
| 2024-08-05 | 819 | 820 | 729 | 729 | 337,900 | 729 |
| 2024-08-02 | 937 | 937 | 870 | 879 | 353,800 | 879 |
| 2024-08-01 | 1,013 | 1,013 | 945 | 952 | 107,800 | 952 |
| 2024-07-31 | 1,016 | 1,016 | 990 | 1,004 | 70,800 | 1,004 |
| 2024-07-30 | 1,012 | 1,028 | 1,011 | 1,025 | 13,900 | 1,025 |
| 2024-07-29 | 1,005 | 1,026 | 1,003 | 1,017 | 47,500 | 1,017 |
| 2024-07-26 | 1,002 | 1,012 | 990 | 995 | 88,500 | 995 |
| 2024-07-25 | 1,022 | 1,023 | 995 | 1,001 | 57,000 | 1,001 |
| 2024-07-24 | 1,030 | 1,034 | 1,019 | 1,028 | 21,000 | 1,028 |
| 2024-07-23 | 1,015 | 1,049 | 1,015 | 1,022 | 25,700 | 1,022 |
| 2024-07-22 | 1,020 | 1,026 | 1,010 | 1,014 | 40,000 | 1,014 |
| 2024-07-19 | 1,051 | 1,051 | 1,019 | 1,030 | 30,300 | 1,030 |
| 2024-07-18 | 1,031 | 1,050 | 1,030 | 1,032 | 19,600 | 1,032 |
| 2024-07-17 | 1,040 | 1,054 | 1,040 | 1,048 | 15,200 | 1,048 |
| 2024-07-16 | 1,044 | 1,044 | 1,030 | 1,034 | 16,700 | 1,034 |
| 2024-07-12 | 1,016 | 1,060 | 1,016 | 1,044 | 64,600 | 1,044 |
| 2024-07-11 | 1,022 | 1,031 | 1,010 | 1,025 | 47,300 | 1,025 |
| 2024-07-10 | 1,035 | 1,035 | 1,020 | 1,022 | 15,800 | 1,022 |
| 2024-07-09 | 1,030 | 1,039 | 1,021 | 1,036 | 17,700 | 1,036 |
| 2024-07-08 | 1,062 | 1,062 | 1,019 | 1,030 | 33,800 | 1,030 |
| 2024-07-05 | 1,064 | 1,064 | 1,046 | 1,046 | 34,200 | 1,046 |
| 2024-07-04 | 1,070 | 1,072 | 1,055 | 1,065 | 26,600 | 1,065 |
| 2024-07-03 | 1,070 | 1,081 | 1,064 | 1,072 | 32,300 | 1,072 |
| 2024-07-02 | 1,086 | 1,091 | 1,070 | 1,070 | 29,500 | 1,070 |
| 2024-07-01 | 1,073 | 1,083 | 1,047 | 1,072 | 41,300 | 1,072 |
| 2024-06-28 | 1,070 | 1,087 | 1,067 | 1,072 | 39,600 | 1,072 |
| 2024-06-27 | 1,100 | 1,107 | 1,068 | 1,068 | 123,400 | 1,068 |
| 2024-06-26 | 1,140 | 1,157 | 1,130 | 1,147 | 111,700 | 1,147 |
| 2024-06-25 | 1,149 | 1,160 | 1,133 | 1,144 | 43,400 | 1,144 |
| 2024-06-24 | 1,146 | 1,148 | 1,112 | 1,139 | 52,800 | 1,139 |
| 2024-06-21 | 1,097 | 1,159 | 1,097 | 1,141 | 177,200 | 1,141 |
| 2024-06-20 | 1,067 | 1,099 | 1,067 | 1,092 | 45,800 | 1,092 |
| 2024-06-19 | 1,052 | 1,070 | 1,052 | 1,064 | 17,900 | 1,064 |
| 2024-06-18 | 1,067 | 1,071 | 1,046 | 1,048 | 50,100 | 1,048 |
| 2024-06-17 | 1,069 | 1,083 | 1,063 | 1,069 | 24,400 | 1,069 |
| 2024-06-14 | 1,070 | 1,072 | 1,044 | 1,069 | 38,600 | 1,069 |
| 2024-06-13 | 1,072 | 1,083 | 1,065 | 1,069 | 23,700 | 1,069 |
| 2024-06-12 | 1,076 | 1,094 | 1,064 | 1,067 | 25,200 | 1,067 |
| 2024-06-11 | 1,070 | 1,085 | 1,065 | 1,072 | 19,700 | 1,072 |
| 2024-06-10 | 1,072 | 1,086 | 1,060 | 1,069 | 28,700 | 1,069 |
| 2024-06-07 | 1,069 | 1,071 | 1,062 | 1,067 | 7,400 | 1,067 |
| 2024-06-06 | 1,078 | 1,078 | 1,051 | 1,057 | 17,000 | 1,057 |
| 2024-06-05 | 1,093 | 1,098 | 1,052 | 1,070 | 58,400 | 1,070 |
| 2024-06-04 | 1,077 | 1,085 | 1,061 | 1,083 | 32,500 | 1,083 |
| 2024-06-03 | 1,050 | 1,077 | 1,050 | 1,073 | 38,700 | 1,073 |
| 2024-05-31 | 999 | 1,040 | 999 | 1,031 | 69,000 | 1,031 |
| 2024-05-30 | 987 | 1,005 | 978 | 990 | 44,500 | 990 |
| 2024-05-29 | 1,004 | 1,008 | 980 | 987 | 34,900 | 987 |
| 2024-05-28 | 988 | 1,009 | 987 | 989 | 43,300 | 989 |
| 2024-05-27 | 974 | 986 | 964 | 979 | 24,900 | 979 |
| 2024-05-24 | 953 | 971 | 942 | 962 | 43,300 | 962 |
| 2024-05-23 | 1,001 | 1,008 | 968 | 972 | 105,800 | 972 |
| 2024-05-22 | 1,021 | 1,031 | 999 | 1,002 | 51,200 | 1,002 |
| 2024-05-21 | 1,015 | 1,035 | 1,015 | 1,021 | 24,800 | 1,021 |
| 2024-05-20 | 1,011 | 1,044 | 1,003 | 1,009 | 62,900 | 1,009 |
| 2024-05-17 | 1,002 | 1,018 | 998 | 1,006 | 36,100 | 1,006 |
| 2024-05-16 | 1,019 | 1,026 | 994 | 1,004 | 72,000 | 1,004 |
| 2024-05-15 | 1,043 | 1,043 | 1,004 | 1,021 | 64,400 | 1,021 |
| 2024-05-14 | 1,010 | 1,056 | 1,010 | 1,037 | 53,100 | 1,037 |
| 2024-05-13 | 1,033 | 1,074 | 999 | 1,010 | 229,600 | 1,010 |
| 2024-05-10 | 1,140 | 1,140 | 1,110 | 1,123 | 65,600 | 1,123 |
| 2024-05-09 | 1,119 | 1,144 | 1,109 | 1,126 | 53,400 | 1,126 |
| 2024-05-08 | 1,123 | 1,138 | 1,116 | 1,116 | 45,400 | 1,116 |
| 2024-05-07 | 1,120 | 1,129 | 1,105 | 1,115 | 48,800 | 1,115 |
| 2024-05-02 | 1,090 | 1,131 | 1,085 | 1,103 | 72,700 | 1,103 |
| 2024-05-01 | 1,095 | 1,095 | 1,070 | 1,085 | 29,100 | 1,085 |
| 2024-04-30 | 1,094 | 1,111 | 1,085 | 1,099 | 40,900 | 1,099 |
| 2024-04-26 | 1,089 | 1,090 | 1,055 | 1,080 | 51,400 | 1,080 |
| 2024-04-25 | 1,094 | 1,108 | 1,072 | 1,077 | 39,700 | 1,077 |
| 2024-04-24 | 1,104 | 1,126 | 1,093 | 1,094 | 67,100 | 1,094 |
| 2024-04-23 | 1,110 | 1,122 | 1,088 | 1,103 | 29,400 | 1,103 |
| 2024-04-22 | 1,094 | 1,119 | 1,094 | 1,107 | 34,800 | 1,107 |
| 2024-04-19 | 1,112 | 1,112 | 1,073 | 1,094 | 73,700 | 1,094 |
| 2024-04-18 | 1,089 | 1,126 | 1,088 | 1,118 | 79,600 | 1,118 |
| 2024-04-17 | 1,101 | 1,119 | 1,090 | 1,099 | 33,600 | 1,099 |
| 2024-04-16 | 1,132 | 1,146 | 1,086 | 1,101 | 75,900 | 1,101 |
| 2024-04-15 | 1,141 | 1,161 | 1,120 | 1,121 | 65,100 | 1,121 |
| 2024-04-12 | 1,105 | 1,137 | 1,100 | 1,136 | 78,200 | 1,136 |
| 2024-04-11 | 1,100 | 1,113 | 1,088 | 1,105 | 69,900 | 1,105 |
| 2024-04-10 | 1,100 | 1,137 | 1,100 | 1,115 | 285,100 | 1,115 |
| 2024-04-09 | 1,060 | 1,092 | 1,044 | 1,089 | 64,700 | 1,089 |
| 2024-04-08 | 1,028 | 1,064 | 1,028 | 1,064 | 86,200 | 1,064 |
| 2024-04-05 | 1,010 | 1,039 | 1,009 | 1,017 | 47,400 | 1,017 |
| 2024-04-04 | 1,016 | 1,035 | 984 | 1,015 | 94,600 | 1,015 |
| 2024-04-03 | 976 | 1,020 | 972 | 1,010 | 47,500 | 1,010 |
| 2024-04-02 | 1,001 | 1,001 | 970 | 978 | 80,200 | 978 |
| 2024-04-01 | 1,034 | 1,039 | 1,005 | 1,010 | 47,600 | 1,010 |
| 2024-03-29 | 1,032 | 1,049 | 1,015 | 1,026 | 66,900 | 1,026 |
| 2024-03-28 | 1,005 | 1,037 | 1,005 | 1,033 | 54,100 | 1,033 |
| 2024-03-27 | 1,059 | 1,077 | 1,024 | 1,025 | 160,600 | 1,025 |
| 2024-03-26 | 1,027 | 1,039 | 1,006 | 1,033 | 75,900 | 1,033 |
| 2024-03-25 | 1,013 | 1,059 | 1,013 | 1,028 | 203,800 | 1,028 |
| 2024-03-22 | 975 | 1,040 | 955 | 1,017 | 121,900 | 1,017 |
| 2024-03-21 | 953 | 1,005 | 936 | 975 | 107,500 | 975 |
| 2024-03-19 | 915 | 955 | 894 | 938 | 76,800 | 938 |
| 2024-03-18 | 916 | 934 | 913 | 917 | 105,100 | 917 |
| 2024-03-15 | 931 | 938 | 914 | 915 | 45,100 | 915 |
| 2024-03-14 | 927 | 939 | 914 | 936 | 41,800 | 936 |
| 2024-03-13 | 924 | 936 | 907 | 933 | 77,900 | 933 |
| 2024-03-12 | 887 | 915 | 881 | 915 | 115,600 | 915 |
| 2024-03-11 | 902 | 918 | 879 | 888 | 86,100 | 888 |
| 2024-03-08 | 896 | 919 | 882 | 901 | 59,700 | 901 |
| 2024-03-07 | 888 | 898 | 881 | 890 | 47,000 | 890 |
| 2024-03-06 | 880 | 905 | 880 | 887 | 44,300 | 887 |
| 2024-03-05 | 902 | 902 | 858 | 878 | 97,200 | 878 |
| 2024-03-04 | 881 | 910 | 870 | 902 | 70,400 | 902 |
| 2024-03-01 | 911 | 911 | 872 | 884 | 67,100 | 884 |
| 2024-02-29 | 905 | 905 | 881 | 900 | 66,000 | 900 |
| 2024-02-28 | 860 | 915 | 855 | 905 | 114,100 | 905 |
| 2024-02-27 | 854 | 863 | 842 | 856 | 62,100 | 856 |
| 2024-02-26 | 840 | 855 | 838 | 840 | 93,700 | 840 |
| 2024-02-22 | 837 | 846 | 834 | 838 | 39,000 | 838 |
| 2024-02-21 | 850 | 850 | 830 | 831 | 37,900 | 831 |
| 2024-02-20 | 852 | 853 | 817 | 844 | 98,000 | 844 |
| 2024-02-19 | 833 | 859 | 831 | 852 | 120,100 | 852 |
| 2024-02-16 | 824 | 838 | 815 | 833 | 114,200 | 833 |
| 2024-02-15 | 846 | 868 | 809 | 809 | 172,900 | 809 |
| 2024-02-14 | 919 | 919 | 830 | 837 | 257,200 | 837 |
| 2024-02-13 | 899 | 945 | 899 | 919 | 123,200 | 919 |
| 2024-02-09 | 899 | 909 | 891 | 900 | 70,200 | 900 |
| 2024-02-08 | 925 | 926 | 896 | 903 | 140,100 | 903 |
| 2024-02-07 | 929 | 929 | 912 | 920 | 77,900 | 920 |
| 2024-02-06 | 941 | 941 | 929 | 931 | 71,800 | 931 |
| 2024-02-05 | 941 | 954 | 937 | 949 | 39,200 | 949 |
| 2024-02-02 | 944 | 952 | 938 | 938 | 33,000 | 938 |
| 2024-02-01 | 950 | 950 | 932 | 938 | 29,600 | 938 |
| 2024-01-31 | 950 | 956 | 940 | 950 | 40,700 | 950 |
| 2024-01-30 | 952 | 956 | 947 | 950 | 51,600 | 950 |
| 2024-01-29 | 954 | 969 | 949 | 950 | 63,800 | 950 |
| 2024-01-26 | 940 | 956 | 936 | 947 | 55,600 | 947 |
| 2024-01-25 | 941 | 950 | 938 | 940 | 53,300 | 940 |
| 2024-01-24 | 943 | 955 | 932 | 936 | 31,300 | 936 |
| 2024-01-23 | 959 | 963 | 939 | 942 | 63,700 | 942 |
| 2024-01-22 | 935 | 957 | 935 | 945 | 58,300 | 945 |
| 2024-01-19 | 922 | 941 | 922 | 927 | 92,300 | 927 |
| 2024-01-18 | 910 | 924 | 908 | 910 | 52,300 | 910 |
| 2024-01-17 | 940 | 941 | 916 | 916 | 84,700 | 916 |
| 2024-01-16 | 955 | 969 | 938 | 938 | 78,400 | 938 |
| 2024-01-15 | 965 | 970 | 949 | 953 | 71,800 | 953 |
| 2024-01-12 | 976 | 976 | 960 | 963 | 66,000 | 963 |
| 2024-01-11 | 982 | 988 | 973 | 974 | 44,700 | 974 |
| 2024-01-10 | 997 | 998 | 978 | 981 | 87,300 | 981 |
| 2024-01-09 | 975 | 1,003 | 972 | 993 | 94,100 | 993 |
| 2024-01-05 | 980 | 981 | 965 | 970 | 72,500 | 970 |
| 2024-01-04 | 941 | 997 | 940 | 988 | 107,300 | 988 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2019-03-27]1株→2株 [2014-03-27]1株→100株