3750 (株)サイトリ細胞研究所 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-02-05 | 896 | 896 | 888 | 894 | 2,800 | 894 |
| 2025-02-04 | 882 | 916 | 882 | 896 | 7,100 | 896 |
| 2025-02-03 | 884 | 887 | 880 | 880 | 6,900 | 880 |
| 2025-01-31 | 889 | 890 | 880 | 883 | 3,700 | 883 |
| 2025-01-30 | 881 | 891 | 881 | 882 | 1,900 | 882 |
| 2025-01-29 | 890 | 890 | 880 | 881 | 5,400 | 881 |
| 2025-01-28 | 896 | 898 | 883 | 887 | 4,400 | 887 |
| 2025-01-27 | 898 | 898 | 881 | 890 | 5,400 | 890 |
| 2025-01-24 | 887 | 897 | 880 | 883 | 4,300 | 883 |
| 2025-01-23 | 890 | 899 | 880 | 887 | 6,200 | 887 |
| 2025-01-22 | 888 | 890 | 880 | 890 | 3,600 | 890 |
| 2025-01-21 | 879 | 889 | 879 | 888 | 6,000 | 888 |
| 2025-01-20 | 880 | 880 | 873 | 878 | 3,400 | 878 |
| 2025-01-17 | 877 | 877 | 854 | 873 | 5,100 | 873 |
| 2025-01-16 | 884 | 884 | 862 | 877 | 6,500 | 877 |
| 2025-01-15 | 895 | 896 | 877 | 885 | 7,100 | 885 |
| 2025-01-14 | 940 | 940 | 878 | 887 | 19,600 | 887 |
| 2025-01-10 | 854 | 942 | 841 | 885 | 55,200 | 885 |
| 2025-01-09 | 843 | 859 | 830 | 850 | 12,600 | 850 |
| 2025-01-08 | 845 | 853 | 830 | 840 | 9,000 | 840 |
| 2025-01-07 | 856 | 865 | 831 | 845 | 9,000 | 845 |
| 2025-01-06 | 880 | 884 | 825 | 841 | 29,500 | 841 |
分割・併合履歴 ： [2018-01-29]1株→5株 [2013-12-16]1株→1.005株 [2013-10-11]1株→0.987株 [2013-09-26]1株→0.01株 [2012-06-11]1株→0.808株 [2012-03-28]1株→1.529株