3747 (株)インタートレード の時系列データ [2008年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2008-12-30 | 14,500 | 14,700 | 14,250 | 14,310 | 41 | 143.10 |
2008-12-29 | 14,420 | 14,700 | 14,020 | 14,300 | 78 | 143 |
2008-12-26 | 14,610 | 14,610 | 13,800 | 14,000 | 72 | 140 |
2008-12-25 | 14,900 | 14,900 | 14,000 | 14,010 | 76 | 140.10 |
2008-12-24 | 15,000 | 15,010 | 14,900 | 14,900 | 38 | 149 |
2008-12-22 | 15,180 | 15,490 | 15,140 | 15,140 | 13 | 151.40 |
2008-12-19 | 16,350 | 16,350 | 15,170 | 15,180 | 122 | 151.80 |
2008-12-18 | 15,130 | 15,150 | 15,000 | 15,150 | 20 | 151.50 |
2008-12-17 | 16,110 | 16,110 | 15,330 | 15,330 | 28 | 153.30 |
2008-12-16 | 15,600 | 15,900 | 15,400 | 15,900 | 37 | 159 |
2008-12-15 | 15,400 | 15,500 | 15,100 | 15,400 | 21 | 154 |
2008-12-12 | 15,010 | 15,200 | 14,210 | 15,000 | 152 | 150 |
2008-12-11 | 16,480 | 16,480 | 15,350 | 15,350 | 67 | 153.50 |
2008-12-10 | 16,100 | 16,500 | 15,500 | 16,500 | 101 | 165 |
2008-12-09 | 16,800 | 16,890 | 16,000 | 16,600 | 90 | 166 |
2008-12-08 | 14,900 | 16,000 | 14,700 | 15,800 | 52 | 158 |
2008-12-05 | 14,980 | 14,980 | 13,950 | 14,890 | 52 | 148.90 |
2008-12-04 | 16,000 | 16,000 | 14,200 | 15,090 | 68 | 150.90 |
2008-12-03 | 16,700 | 16,700 | 14,900 | 15,800 | 211 | 158 |
2008-12-02 | 17,150 | 17,500 | 16,500 | 16,900 | 216 | 169 |
2008-12-01 | 16,350 | 16,350 | 15,500 | 16,150 | 60 | 161.50 |
2008-11-28 | 15,010 | 15,970 | 14,900 | 15,750 | 91 | 157.50 |
2008-11-27 | 15,310 | 15,510 | 14,840 | 14,880 | 72 | 148.80 |
2008-11-26 | 15,000 | 15,590 | 15,000 | 15,110 | 207 | 151.10 |
2008-11-25 | 13,500 | 14,900 | 13,320 | 14,900 | 263 | 149 |
2008-11-21 | 12,900 | 12,980 | 12,230 | 12,900 | 99 | 129 |
2008-11-20 | 14,050 | 14,050 | 12,930 | 13,400 | 137 | 134 |
2008-11-19 | 12,900 | 13,150 | 12,820 | 12,850 | 91 | 128.50 |
2008-11-18 | 12,600 | 14,090 | 12,400 | 13,000 | 213 | 130 |
2008-11-17 | 12,200 | 12,200 | 12,200 | 12,200 | 119 | 122 |
2008-11-14 | 15,600 | 16,200 | 14,200 | 14,200 | 247 | 142 |
2008-11-13 | 16,500 | 16,700 | 16,000 | 16,200 | 71 | 162 |
2008-11-12 | 16,900 | 16,900 | 16,500 | 16,500 | 56 | 165 |
2008-11-11 | 17,500 | 17,900 | 17,200 | 17,270 | 81 | 172.70 |
2008-11-10 | 16,600 | 17,900 | 16,600 | 17,250 | 171 | 172.50 |
2008-11-07 | 16,110 | 16,600 | 15,700 | 16,100 | 67 | 161 |
2008-11-06 | 17,460 | 17,460 | 16,800 | 16,800 | 88 | 168 |
2008-11-05 | 17,850 | 17,850 | 17,010 | 17,460 | 165 | 174.60 |
2008-11-04 | 17,400 | 17,400 | 16,400 | 16,850 | 59 | 168.50 |
2008-10-31 | 18,000 | 18,000 | 17,000 | 17,000 | 64 | 170 |
2008-10-30 | 16,400 | 17,680 | 16,400 | 17,680 | 42 | 176.80 |
2008-10-29 | 17,700 | 17,700 | 16,410 | 17,000 | 116 | 170 |
2008-10-28 | 16,500 | 16,500 | 14,520 | 15,700 | 75 | 157 |
2008-10-27 | 17,500 | 17,900 | 16,500 | 16,500 | 89 | 165 |
2008-10-24 | 18,100 | 19,090 | 17,900 | 18,500 | 78 | 185 |
2008-10-23 | 16,500 | 17,300 | 16,300 | 17,300 | 61 | 173 |
2008-10-22 | 19,400 | 19,600 | 17,900 | 18,500 | 237 | 185 |
2008-10-20 | 16,800 | 16,800 | 16,800 | 16,800 | 32 | 168 |
2008-10-17 | 15,270 | 15,800 | 14,800 | 14,800 | 56 | 148 |
2008-10-16 | 14,500 | 14,670 | 14,000 | 14,670 | 93 | 146.70 |
2008-10-15 | 15,810 | 15,810 | 15,810 | 15,810 | 231 | 158.10 |
2008-10-10 | 12,000 | 12,810 | 11,800 | 11,810 | 229 | 118.10 |
2008-10-09 | 12,200 | 13,800 | 12,200 | 13,800 | 94 | 138 |
2008-10-08 | 13,400 | 13,500 | 13,000 | 13,000 | 269 | 130 |
2008-10-07 | 15,550 | 15,550 | 15,000 | 15,000 | 207 | 150 |
2008-10-06 | 18,700 | 18,700 | 17,000 | 17,000 | 162 | 170 |
2008-10-03 | 19,500 | 19,650 | 18,800 | 19,000 | 126 | 190 |
2008-10-02 | 22,100 | 22,100 | 20,100 | 20,380 | 66 | 203.80 |
2008-10-01 | 22,000 | 22,000 | 21,000 | 21,500 | 109 | 215 |
2008-09-30 | 20,300 | 21,650 | 20,300 | 21,650 | 151 | 216.50 |
2008-09-29 | 23,350 | 24,290 | 23,000 | 23,000 | 155 | 230 |
2008-09-26 | 24,130 | 24,200 | 23,630 | 23,630 | 96 | 236.30 |
2008-09-25 | 23,100 | 25,090 | 23,100 | 24,100 | 69 | 241 |
2008-09-24 | 24,000 | 25,300 | 22,540 | 25,000 | 309 | 250 |
2008-09-22 | 27,800 | 28,600 | 24,500 | 24,520 | 527 | 245.20 |
2008-09-19 | 27,500 | 27,500 | 26,600 | 27,500 | 491 | 275 |
2008-09-18 | 21,800 | 24,500 | 20,400 | 24,500 | 531 | 245 |
2008-09-17 | 20,000 | 21,500 | 19,980 | 21,500 | 95 | 215 |
2008-09-16 | 19,000 | 19,600 | 18,000 | 19,500 | 210 | 195 |
2008-09-12 | 19,700 | 21,000 | 19,700 | 20,700 | 72 | 207 |
2008-09-11 | 21,200 | 21,640 | 19,900 | 19,900 | 219 | 199 |
2008-09-10 | 20,000 | 20,500 | 19,620 | 20,000 | 130 | 200 |
2008-09-09 | 21,050 | 21,700 | 20,500 | 20,500 | 57 | 205 |
2008-09-08 | 21,500 | 22,300 | 20,900 | 21,700 | 103 | 217 |
2008-09-05 | 19,600 | 20,300 | 19,280 | 20,000 | 159 | 200 |
2008-09-04 | 23,100 | 23,100 | 20,300 | 21,000 | 549 | 210 |
2008-09-03 | 25,190 | 25,300 | 23,300 | 23,300 | 98 | 233 |
2008-09-02 | 24,090 | 26,190 | 24,090 | 25,200 | 307 | 252 |
2008-09-01 | 25,390 | 25,800 | 23,190 | 23,190 | 335 | 231.90 |
2008-08-29 | 29,010 | 29,020 | 26,000 | 26,190 | 262 | 261.90 |
2008-08-28 | 32,900 | 32,900 | 29,290 | 30,000 | 220 | 300 |
2008-08-27 | 32,100 | 32,800 | 32,100 | 32,750 | 18 | 327.50 |
2008-08-26 | 32,350 | 32,500 | 32,000 | 32,000 | 27 | 320 |
2008-08-25 | 32,300 | 33,100 | 32,000 | 32,150 | 34 | 321.50 |
2008-08-22 | 32,300 | 32,550 | 31,900 | 31,900 | 55 | 319 |
2008-08-21 | 33,000 | 33,000 | 32,600 | 32,600 | 32 | 326 |
2008-08-20 | 32,800 | 32,900 | 32,700 | 32,900 | 66 | 329 |
2008-08-19 | 32,000 | 32,400 | 31,600 | 32,000 | 42 | 320 |
2008-08-18 | 32,900 | 33,000 | 32,400 | 32,400 | 19 | 324 |
2008-08-15 | 33,100 | 33,700 | 32,700 | 33,000 | 94 | 330 |
2008-08-14 | 33,100 | 33,100 | 32,750 | 32,800 | 94 | 328 |
2008-08-13 | 33,200 | 33,600 | 32,950 | 33,500 | 47 | 335 |
2008-08-12 | 34,200 | 34,200 | 33,000 | 33,200 | 28 | 332 |
2008-08-11 | 32,950 | 34,100 | 32,950 | 34,100 | 64 | 341 |
2008-08-08 | 33,050 | 33,300 | 32,800 | 33,000 | 44 | 330 |
2008-08-07 | 33,300 | 33,550 | 33,150 | 33,450 | 7 | 334.50 |
2008-08-06 | 32,800 | 33,700 | 32,800 | 33,600 | 16 | 336 |
2008-08-05 | 33,550 | 33,600 | 32,950 | 32,950 | 18 | 329.50 |
2008-08-04 | 33,700 | 35,000 | 32,550 | 33,900 | 214 | 339 |
2008-08-01 | 33,400 | 33,400 | 32,500 | 32,500 | 56 | 325 |
2008-07-31 | 33,600 | 33,600 | 32,600 | 33,000 | 52 | 330 |
2008-07-30 | 32,600 | 35,400 | 32,600 | 33,500 | 109 | 335 |
2008-07-29 | 32,900 | 33,000 | 32,700 | 33,000 | 8 | 330 |
2008-07-28 | 33,000 | 33,500 | 32,850 | 32,900 | 29 | 329 |
2008-07-25 | 34,100 | 34,500 | 32,600 | 32,700 | 43 | 327 |
2008-07-24 | 32,900 | 35,000 | 32,900 | 35,000 | 143 | 350 |
2008-07-23 | 32,800 | 32,900 | 32,400 | 32,500 | 16 | 325 |
2008-07-22 | 33,500 | 33,500 | 31,600 | 31,600 | 45 | 316 |
2008-07-18 | 33,150 | 33,150 | 32,300 | 33,100 | 90 | 331 |
2008-07-17 | 31,050 | 31,950 | 31,050 | 31,950 | 16 | 319.50 |
2008-07-16 | 31,100 | 31,450 | 30,550 | 30,900 | 80 | 309 |
2008-07-15 | 32,200 | 32,300 | 31,500 | 31,500 | 138 | 315 |
2008-07-14 | 32,250 | 32,600 | 32,200 | 32,200 | 9 | 322 |
2008-07-11 | 32,400 | 32,900 | 31,800 | 32,250 | 146 | 322.50 |
2008-07-10 | 32,450 | 33,000 | 31,800 | 32,000 | 104 | 320 |
2008-07-09 | 32,050 | 32,850 | 32,050 | 32,050 | 55 | 320.50 |
2008-07-08 | 32,600 | 32,900 | 32,000 | 32,050 | 49 | 320.50 |
2008-07-07 | 33,100 | 33,400 | 32,700 | 32,700 | 44 | 327 |
2008-07-04 | 32,950 | 33,050 | 32,300 | 33,000 | 47 | 330 |
2008-07-03 | 32,000 | 33,050 | 31,900 | 32,800 | 131 | 328 |
2008-07-02 | 32,800 | 33,800 | 32,750 | 32,800 | 193 | 328 |
2008-07-01 | 33,100 | 34,450 | 33,100 | 34,400 | 25 | 344 |
2008-06-30 | 33,000 | 33,600 | 32,600 | 33,500 | 85 | 335 |
2008-06-27 | 33,500 | 34,500 | 33,250 | 33,300 | 128 | 333 |
2008-06-26 | 34,850 | 35,000 | 34,050 | 34,050 | 49 | 340.50 |
2008-06-25 | 35,100 | 35,100 | 34,000 | 34,800 | 40 | 348 |
2008-06-24 | 35,200 | 35,500 | 34,800 | 35,400 | 53 | 354 |
2008-06-23 | 33,700 | 36,500 | 33,700 | 34,800 | 344 | 348 |
2008-06-20 | 34,850 | 34,850 | 33,500 | 33,700 | 134 | 337 |
2008-06-19 | 34,500 | 34,800 | 32,600 | 33,200 | 94 | 332 |
2008-06-18 | 34,200 | 34,850 | 33,600 | 34,500 | 84 | 345 |
2008-06-17 | 33,000 | 34,000 | 33,000 | 33,900 | 45 | 339 |
2008-06-16 | 33,000 | 33,500 | 32,900 | 32,950 | 76 | 329.50 |
2008-06-13 | 33,400 | 33,400 | 31,900 | 32,600 | 128 | 326 |
2008-06-12 | 33,400 | 33,450 | 32,500 | 32,550 | 65 | 325.50 |
2008-06-11 | 32,500 | 33,000 | 32,400 | 33,000 | 55 | 330 |
2008-06-10 | 33,800 | 34,200 | 32,500 | 32,500 | 93 | 325 |
2008-06-09 | 33,000 | 34,700 | 33,000 | 33,300 | 60 | 333 |
2008-06-06 | 33,750 | 34,200 | 33,750 | 34,200 | 44 | 342 |
2008-06-05 | 34,600 | 34,600 | 33,750 | 33,850 | 68 | 338.50 |
2008-06-04 | 35,450 | 35,450 | 33,950 | 34,200 | 119 | 342 |
2008-06-03 | 36,700 | 36,900 | 35,300 | 35,450 | 91 | 354.50 |
2008-06-02 | 34,350 | 35,600 | 34,350 | 35,600 | 135 | 356 |
2008-05-30 | 33,200 | 34,200 | 33,200 | 33,800 | 78 | 338 |
2008-05-29 | 34,300 | 34,300 | 33,300 | 33,400 | 215 | 334 |
2008-05-28 | 34,750 | 35,300 | 34,700 | 34,800 | 28 | 348 |
2008-05-27 | 35,500 | 35,500 | 34,650 | 35,150 | 61 | 351.50 |
2008-05-26 | 35,000 | 35,450 | 34,750 | 35,300 | 123 | 353 |
2008-05-23 | 36,100 | 36,250 | 34,800 | 35,650 | 168 | 356.50 |
2008-05-22 | 34,700 | 35,800 | 34,700 | 35,300 | 148 | 353 |
2008-05-21 | 36,900 | 36,900 | 35,000 | 35,500 | 137 | 355 |
2008-05-20 | 37,600 | 38,300 | 36,150 | 36,550 | 188 | 365.50 |
2008-05-19 | 37,700 | 38,300 | 36,000 | 36,800 | 161 | 368 |
2008-05-16 | 39,000 | 39,000 | 36,000 | 37,300 | 604 | 373 |
2008-05-15 | 37,500 | 39,500 | 36,500 | 39,500 | 483 | 395 |
2008-05-14 | 36,500 | 36,500 | 35,150 | 35,300 | 247 | 353 |
2008-05-13 | 35,600 | 36,350 | 35,200 | 35,900 | 72 | 359 |
2008-05-12 | 35,700 | 35,800 | 34,600 | 35,200 | 156 | 352 |
2008-05-09 | 36,100 | 37,400 | 35,700 | 35,700 | 379 | 357 |
2008-05-08 | 34,100 | 36,600 | 34,100 | 34,900 | 290 | 349 |
2008-05-07 | 34,750 | 36,200 | 34,100 | 35,250 | 181 | 352.50 |
2008-05-02 | 35,850 | 35,850 | 34,000 | 34,050 | 174 | 340.50 |
2008-05-01 | 35,900 | 38,000 | 35,000 | 35,050 | 238 | 350.50 |
2008-04-30 | 32,850 | 36,450 | 32,850 | 36,300 | 414 | 363 |
2008-04-28 | 32,550 | 34,300 | 32,200 | 32,450 | 123 | 324.50 |
2008-04-25 | 31,900 | 32,650 | 31,800 | 32,150 | 64 | 321.50 |
2008-04-24 | 31,700 | 33,350 | 31,550 | 31,900 | 174 | 319 |
2008-04-23 | 32,600 | 32,700 | 31,600 | 31,700 | 186 | 317 |
2008-04-22 | 34,200 | 34,200 | 32,700 | 32,800 | 144 | 328 |
2008-04-21 | 33,900 | 34,150 | 32,850 | 33,800 | 219 | 338 |
2008-04-18 | 34,400 | 34,400 | 32,700 | 32,700 | 190 | 327 |
2008-04-17 | 31,800 | 32,150 | 31,100 | 32,000 | 124 | 320 |
2008-04-16 | 30,000 | 31,000 | 29,990 | 31,000 | 221 | 310 |
2008-04-15 | 29,880 | 30,400 | 29,570 | 30,000 | 68 | 300 |
2008-04-14 | 29,350 | 29,940 | 29,330 | 29,940 | 48 | 299.40 |
2008-04-11 | 29,700 | 31,500 | 29,400 | 30,150 | 322 | 301.50 |
2008-04-10 | 29,150 | 30,550 | 29,150 | 29,700 | 284 | 297 |
2008-04-09 | 32,200 | 32,200 | 30,000 | 31,350 | 272 | 313.50 |
2008-04-08 | 32,500 | 33,300 | 30,800 | 33,000 | 218 | 330 |
2008-04-07 | 32,650 | 32,800 | 32,200 | 32,800 | 72 | 328 |
2008-04-04 | 32,700 | 32,800 | 32,150 | 32,500 | 364 | 325 |
2008-04-03 | 34,350 | 34,350 | 32,350 | 33,400 | 304 | 334 |
2008-04-02 | 34,400 | 35,000 | 33,800 | 33,950 | 338 | 339.50 |
2008-04-01 | 33,400 | 33,800 | 32,800 | 33,600 | 320 | 336 |
2008-03-31 | 35,600 | 37,500 | 33,600 | 33,800 | 728 | 338 |
2008-03-28 | 33,700 | 35,500 | 33,600 | 35,400 | 404 | 354 |
2008-03-27 | 32,200 | 34,500 | 32,200 | 33,300 | 402 | 333 |
2008-03-26 | 34,900 | 34,900 | 32,100 | 32,300 | 646 | 323 |
2008-03-25 | 35,100 | 37,500 | 34,800 | 35,000 | 887 | 350 |
2008-03-24 | 34,150 | 36,300 | 33,950 | 34,800 | 945 | 348 |
2008-03-21 | 35,050 | 35,250 | 32,600 | 33,850 | 1,157 | 338.50 |
2008-03-19 | 37,300 | 37,500 | 33,300 | 34,650 | 945 | 346.50 |
2008-03-18 | 37,450 | 38,850 | 35,850 | 36,200 | 1,875 | 362 |
2008-03-17 | 42,650 | 42,650 | 39,850 | 39,850 | 1,912 | 398.50 |
2008-03-14 | 42,400 | 44,800 | 41,500 | 43,850 | 4,179 | 438.50 |
2008-03-13 | 36,000 | 40,800 | 36,000 | 40,800 | 2,652 | 408 |
2008-03-12 | 37,300 | 38,400 | 35,200 | 36,800 | 1,520 | 368 |
2008-03-11 | 36,000 | 36,600 | 35,000 | 35,800 | 1,345 | 358 |
2008-03-10 | 32,400 | 36,800 | 32,000 | 35,300 | 3,162 | 353 |
2008-03-07 | 28,400 | 32,900 | 28,000 | 32,800 | 2,107 | 328 |
2008-03-06 | 33,000 | 33,300 | 29,300 | 29,900 | 1,786 | 299 |
2008-03-05 | 31,800 | 34,500 | 31,550 | 33,300 | 1,657 | 333 |
2008-03-04 | 35,600 | 35,800 | 32,150 | 34,600 | 5,212 | 346 |
2008-03-03 | 34,000 | 34,000 | 34,000 | 34,000 | 315 | 340 |
2008-02-29 | 29,100 | 30,000 | 27,770 | 30,000 | 1,856 | 300 |
2008-02-28 | 24,000 | 27,000 | 23,320 | 27,000 | 1,640 | 270 |
2008-02-27 | 20,790 | 24,000 | 20,760 | 24,000 | 839 | 240 |
2008-02-26 | 20,680 | 21,300 | 20,500 | 21,090 | 591 | 210.90 |
2008-02-25 | 21,400 | 21,800 | 20,800 | 20,980 | 678 | 209.80 |
2008-02-22 | 22,500 | 22,500 | 20,200 | 21,100 | 1,218 | 211 |
2008-02-21 | 22,850 | 23,590 | 22,050 | 22,420 | 2,287 | 224.20 |
2008-02-20 | 23,150 | 24,050 | 22,000 | 24,050 | 3,054 | 240.50 |
2008-02-19 | 21,050 | 21,050 | 21,050 | 21,050 | 80 | 210.50 |
2008-02-18 | 19,050 | 19,050 | 19,030 | 19,050 | 1,537 | 190.50 |
2008-02-15 | 16,410 | 17,130 | 15,550 | 17,050 | 1,758 | 170.50 |
2008-02-14 | 16,890 | 17,550 | 16,300 | 16,810 | 1,361 | 168.10 |
2008-02-13 | 17,760 | 17,900 | 16,900 | 17,090 | 592 | 170.90 |
2008-02-12 | 18,530 | 18,530 | 17,570 | 17,750 | 365 | 177.50 |
2008-02-08 | 19,830 | 19,830 | 19,010 | 19,130 | 315 | 191.30 |
2008-02-07 | 21,010 | 21,200 | 19,730 | 20,130 | 587 | 201.30 |
2008-02-06 | 22,000 | 22,100 | 20,600 | 20,710 | 345 | 207.10 |
2008-02-05 | 22,850 | 22,880 | 22,000 | 22,020 | 238 | 220.20 |
2008-02-04 | 23,410 | 23,450 | 22,000 | 22,890 | 368 | 228.90 |
2008-02-01 | 25,970 | 26,040 | 23,310 | 23,500 | 271 | 235 |
2008-01-31 | 26,480 | 26,490 | 25,900 | 25,960 | 213 | 259.60 |
2008-01-30 | 27,500 | 27,540 | 26,700 | 26,870 | 189 | 268.70 |
2008-01-29 | 28,600 | 28,990 | 27,700 | 28,200 | 43 | 282 |
2008-01-28 | 29,050 | 29,100 | 27,700 | 28,000 | 131 | 280 |
2008-01-25 | 28,050 | 30,000 | 27,850 | 29,050 | 151 | 290.50 |
2008-01-24 | 26,860 | 27,750 | 26,850 | 27,750 | 69 | 277.50 |
2008-01-23 | 28,200 | 28,300 | 26,500 | 26,500 | 247 | 265 |
2008-01-22 | 27,000 | 27,500 | 26,500 | 27,000 | 94 | 270 |
2008-01-21 | 30,200 | 30,200 | 28,500 | 28,900 | 57 | 289 |
2008-01-18 | 29,900 | 30,600 | 28,900 | 29,800 | 131 | 298 |
2008-01-17 | 26,300 | 29,600 | 26,300 | 29,600 | 129 | 296 |
2008-01-16 | 26,840 | 27,300 | 25,900 | 26,600 | 308 | 266 |
2008-01-15 | 31,150 | 31,150 | 28,900 | 28,900 | 263 | 289 |
2008-01-11 | 32,050 | 32,050 | 30,800 | 31,250 | 201 | 312.50 |
2008-01-10 | 32,400 | 32,800 | 32,050 | 32,050 | 51 | 320.50 |
2008-01-09 | 32,500 | 32,950 | 32,000 | 32,500 | 52 | 325 |
2008-01-08 | 32,000 | 32,900 | 32,000 | 32,550 | 26 | 325.50 |
2008-01-07 | 32,200 | 32,400 | 31,900 | 31,900 | 85 | 319 |
2008-01-04 | 32,500 | 32,900 | 32,500 | 32,900 | 52 | 329 |
分割・併合履歴 : [2013-03-27]1株→100株 [2006-03-28]1株→3株