3741 (株)セック の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-26 | 1,303 | 1,346 | 1,303 | 1,306 | 1,000 | 653 |
| 2007-12-25 | 1,392 | 1,392 | 1,306 | 1,306 | 2,200 | 653 |
| 2007-12-21 | 1,390 | 1,395 | 1,390 | 1,395 | 200 | 697.50 |
| 2007-12-20 | 1,397 | 1,397 | 1,377 | 1,397 | 1,300 | 698.50 |
| 2007-12-19 | 1,340 | 1,370 | 1,340 | 1,370 | 500 | 685 |
| 2007-12-18 | 1,300 | 1,350 | 1,300 | 1,350 | 300 | 675 |
| 2007-12-17 | 1,350 | 1,350 | 1,310 | 1,310 | 600 | 655 |
| 2007-12-14 | 1,355 | 1,375 | 1,330 | 1,330 | 1,000 | 665 |
| 2007-12-13 | 1,361 | 1,380 | 1,353 | 1,380 | 1,100 | 690 |
| 2007-12-12 | 1,356 | 1,360 | 1,356 | 1,360 | 800 | 680 |
| 2007-12-11 | 1,361 | 1,361 | 1,356 | 1,356 | 800 | 678 |
| 2007-12-10 | 1,400 | 1,400 | 1,390 | 1,390 | 800 | 695 |
| 2007-12-07 | 1,420 | 1,420 | 1,420 | 1,420 | 200 | 710 |
| 2007-12-06 | 1,460 | 1,460 | 1,410 | 1,410 | 500 | 705 |
| 2007-12-05 | 1,449 | 1,460 | 1,429 | 1,460 | 4,400 | 730 |
| 2007-12-04 | 1,419 | 1,420 | 1,400 | 1,420 | 1,000 | 710 |
| 2007-12-03 | 1,402 | 1,440 | 1,400 | 1,400 | 2,300 | 700 |
| 2007-11-30 | 1,400 | 1,400 | 1,400 | 1,400 | 500 | 700 |
| 2007-11-29 | 1,420 | 1,420 | 1,420 | 1,420 | 500 | 710 |
| 2007-11-28 | 1,352 | 1,352 | 1,352 | 1,352 | 100 | 676 |
| 2007-11-27 | 1,400 | 1,400 | 1,360 | 1,360 | 900 | 680 |
| 2007-11-26 | 1,354 | 1,400 | 1,354 | 1,400 | 700 | 700 |
| 2007-11-22 | 1,437 | 1,440 | 1,390 | 1,390 | 600 | 695 |
| 2007-11-21 | 1,400 | 1,420 | 1,380 | 1,420 | 400 | 710 |
| 2007-11-20 | 1,450 | 1,450 | 1,339 | 1,400 | 2,500 | 700 |
| 2007-11-19 | 1,461 | 1,461 | 1,400 | 1,430 | 3,800 | 715 |
| 2007-11-16 | 1,450 | 1,470 | 1,431 | 1,470 | 800 | 735 |
| 2007-11-15 | 1,472 | 1,500 | 1,472 | 1,500 | 600 | 750 |
| 2007-11-14 | 1,490 | 1,500 | 1,490 | 1,490 | 1,400 | 745 |
| 2007-11-13 | 1,460 | 1,600 | 1,460 | 1,600 | 200 | 800 |
| 2007-11-12 | 1,595 | 1,595 | 1,594 | 1,595 | 1,200 | 797.50 |
| 2007-11-09 | 1,640 | 1,650 | 1,640 | 1,650 | 900 | 825 |
| 2007-11-08 | 1,500 | 1,550 | 1,500 | 1,550 | 200 | 775 |
| 2007-11-07 | 1,600 | 1,600 | 1,576 | 1,576 | 2,900 | 788 |
| 2007-11-06 | 1,600 | 1,605 | 1,580 | 1,590 | 1,000 | 795 |
| 2007-11-05 | 1,618 | 1,618 | 1,605 | 1,605 | 200 | 802.50 |
| 2007-11-02 | 1,611 | 1,611 | 1,605 | 1,606 | 900 | 803 |
| 2007-10-31 | 1,650 | 1,650 | 1,640 | 1,640 | 200 | 820 |
| 2007-10-30 | 1,670 | 1,670 | 1,660 | 1,660 | 300 | 830 |
| 2007-10-29 | 1,670 | 1,670 | 1,670 | 1,670 | 100 | 835 |
| 2007-10-25 | 1,740 | 1,760 | 1,740 | 1,760 | 1,800 | 880 |
| 2007-10-24 | 1,740 | 1,740 | 1,710 | 1,710 | 200 | 855 |
| 2007-10-23 | 1,759 | 1,770 | 1,759 | 1,770 | 900 | 885 |
| 2007-10-22 | 1,661 | 1,661 | 1,660 | 1,660 | 800 | 830 |
| 2007-10-19 | 1,785 | 1,785 | 1,720 | 1,760 | 1,000 | 880 |
| 2007-10-18 | 1,680 | 1,750 | 1,680 | 1,750 | 600 | 875 |
| 2007-10-17 | 1,609 | 1,640 | 1,600 | 1,640 | 600 | 820 |
| 2007-10-16 | 1,774 | 1,774 | 1,581 | 1,611 | 2,400 | 805.50 |
| 2007-10-15 | 1,788 | 1,810 | 1,788 | 1,800 | 3,400 | 900 |
| 2007-10-12 | 1,600 | 1,640 | 1,600 | 1,640 | 700 | 820 |
| 2007-10-11 | 1,600 | 1,600 | 1,600 | 1,600 | 100 | 800 |
| 2007-10-10 | 1,580 | 1,650 | 1,580 | 1,650 | 1,100 | 825 |
| 2007-10-09 | 1,510 | 1,610 | 1,510 | 1,610 | 1,100 | 805 |
| 2007-10-05 | 1,400 | 1,468 | 1,400 | 1,468 | 1,000 | 734 |
| 2007-10-04 | 1,360 | 1,370 | 1,360 | 1,370 | 400 | 685 |
| 2007-10-03 | 1,360 | 1,360 | 1,353 | 1,360 | 1,700 | 680 |
| 2007-10-02 | 1,355 | 1,360 | 1,345 | 1,360 | 400 | 680 |
| 2007-10-01 | 1,375 | 1,375 | 1,360 | 1,360 | 200 | 680 |
| 2007-09-28 | 1,370 | 1,370 | 1,365 | 1,365 | 200 | 682.50 |
| 2007-09-27 | 1,366 | 1,366 | 1,365 | 1,365 | 300 | 682.50 |
| 2007-09-26 | 1,371 | 1,400 | 1,360 | 1,360 | 1,200 | 680 |
| 2007-09-25 | 1,351 | 1,371 | 1,351 | 1,371 | 200 | 685.50 |
| 2007-09-21 | 1,410 | 1,410 | 1,410 | 1,410 | 100 | 705 |
| 2007-09-20 | 1,399 | 1,410 | 1,363 | 1,410 | 1,700 | 705 |
| 2007-09-19 | 1,360 | 1,360 | 1,350 | 1,360 | 600 | 680 |
| 2007-09-18 | 1,351 | 1,389 | 1,309 | 1,309 | 1,600 | 654.50 |
| 2007-09-14 | 1,371 | 1,371 | 1,350 | 1,351 | 1,500 | 675.50 |
| 2007-09-13 | 1,460 | 1,460 | 1,330 | 1,370 | 4,400 | 685 |
| 2007-09-12 | 1,520 | 1,520 | 1,480 | 1,480 | 600 | 740 |
| 2007-09-11 | 1,510 | 1,510 | 1,510 | 1,510 | 200 | 755 |
| 2007-09-10 | 1,560 | 1,560 | 1,462 | 1,511 | 900 | 755.50 |
| 2007-09-07 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 790 |
| 2007-09-06 | 1,585 | 1,600 | 1,585 | 1,600 | 600 | 800 |
| 2007-09-05 | 1,584 | 1,584 | 1,580 | 1,580 | 1,300 | 790 |
| 2007-09-04 | 1,600 | 1,600 | 1,600 | 1,600 | 700 | 800 |
| 2007-09-03 | 1,610 | 1,610 | 1,610 | 1,610 | 100 | 805 |
| 2007-08-31 | 1,600 | 1,610 | 1,600 | 1,610 | 300 | 805 |
| 2007-08-30 | 1,610 | 1,610 | 1,600 | 1,600 | 900 | 800 |
| 2007-08-29 | 1,620 | 1,620 | 1,604 | 1,604 | 500 | 802 |
| 2007-08-28 | 1,602 | 1,620 | 1,602 | 1,620 | 500 | 810 |
| 2007-08-27 | 1,661 | 1,661 | 1,660 | 1,660 | 700 | 830 |
| 2007-08-24 | 1,660 | 1,660 | 1,656 | 1,656 | 400 | 828 |
| 2007-08-23 | 1,660 | 1,660 | 1,660 | 1,660 | 200 | 830 |
| 2007-08-22 | 1,655 | 1,655 | 1,645 | 1,645 | 600 | 822.50 |
| 2007-08-21 | 1,747 | 1,747 | 1,700 | 1,700 | 300 | 850 |
| 2007-08-20 | 1,801 | 1,810 | 1,801 | 1,801 | 2,200 | 900.50 |
| 2007-08-17 | 1,665 | 1,671 | 1,651 | 1,651 | 1,800 | 825.50 |
| 2007-08-16 | 1,735 | 1,735 | 1,700 | 1,725 | 1,400 | 862.50 |
| 2007-08-15 | 1,736 | 1,736 | 1,736 | 1,736 | 100 | 868 |
| 2007-08-14 | 1,761 | 1,800 | 1,761 | 1,800 | 1,700 | 900 |
| 2007-08-13 | 1,790 | 1,790 | 1,749 | 1,749 | 400 | 874.50 |
| 2007-08-10 | 1,751 | 1,760 | 1,750 | 1,760 | 800 | 880 |
| 2007-08-09 | 1,753 | 1,753 | 1,750 | 1,750 | 1,200 | 875 |
| 2007-08-08 | 1,755 | 1,755 | 1,755 | 1,755 | 200 | 877.50 |
| 2007-08-07 | 1,761 | 1,761 | 1,753 | 1,753 | 600 | 876.50 |
| 2007-08-03 | 1,768 | 1,768 | 1,768 | 1,768 | 300 | 884 |
| 2007-08-02 | 1,770 | 1,770 | 1,770 | 1,770 | 100 | 885 |
| 2007-08-01 | 1,800 | 1,800 | 1,780 | 1,780 | 600 | 890 |
| 2007-07-31 | 1,755 | 1,804 | 1,755 | 1,804 | 1,100 | 902 |
| 2007-07-30 | 1,797 | 1,797 | 1,761 | 1,761 | 700 | 880.50 |
| 2007-07-27 | 1,800 | 1,802 | 1,798 | 1,800 | 1,300 | 900 |
| 2007-07-26 | 1,831 | 1,831 | 1,831 | 1,831 | 100 | 915.50 |
| 2007-07-25 | 1,801 | 1,801 | 1,800 | 1,800 | 300 | 900 |
| 2007-07-24 | 1,805 | 1,840 | 1,805 | 1,840 | 200 | 920 |
| 2007-07-23 | 1,850 | 1,850 | 1,800 | 1,800 | 700 | 900 |
| 2007-07-20 | 1,870 | 1,876 | 1,870 | 1,876 | 2,300 | 938 |
| 2007-07-19 | 1,822 | 1,830 | 1,822 | 1,825 | 1,000 | 912.50 |
| 2007-07-18 | 1,850 | 1,850 | 1,840 | 1,840 | 500 | 920 |
| 2007-07-17 | 1,850 | 1,850 | 1,850 | 1,850 | 100 | 925 |
| 2007-07-13 | 1,851 | 1,851 | 1,850 | 1,850 | 500 | 925 |
| 2007-07-12 | 1,879 | 1,879 | 1,879 | 1,879 | 100 | 939.50 |
| 2007-07-11 | 1,851 | 1,851 | 1,850 | 1,850 | 700 | 925 |
| 2007-07-10 | 1,854 | 1,900 | 1,854 | 1,900 | 800 | 950 |
| 2007-07-09 | 1,885 | 1,885 | 1,855 | 1,855 | 200 | 927.50 |
| 2007-07-05 | 1,888 | 1,888 | 1,871 | 1,871 | 800 | 935.50 |
| 2007-07-04 | 1,880 | 1,899 | 1,880 | 1,890 | 300 | 945 |
| 2007-07-03 | 1,899 | 1,899 | 1,899 | 1,899 | 100 | 949.50 |
| 2007-07-02 | 1,878 | 1,889 | 1,875 | 1,889 | 400 | 944.50 |
| 2007-06-29 | 1,880 | 1,885 | 1,880 | 1,880 | 600 | 940 |
| 2007-06-28 | 1,900 | 1,910 | 1,900 | 1,900 | 500 | 950 |
| 2007-06-27 | 1,906 | 1,906 | 1,870 | 1,870 | 1,700 | 935 |
| 2007-06-26 | 1,900 | 1,940 | 1,850 | 1,861 | 3,200 | 930.50 |
| 2007-06-25 | 1,868 | 1,930 | 1,865 | 1,930 | 5,200 | 965 |
| 2007-06-22 | 1,846 | 1,850 | 1,846 | 1,846 | 500 | 923 |
| 2007-06-21 | 1,850 | 1,850 | 1,850 | 1,850 | 200 | 925 |
| 2007-06-20 | 1,899 | 1,900 | 1,873 | 1,873 | 1,500 | 936.50 |
| 2007-06-19 | 1,874 | 1,875 | 1,874 | 1,875 | 400 | 937.50 |
| 2007-06-18 | 1,850 | 1,860 | 1,840 | 1,840 | 900 | 920 |
| 2007-06-15 | 1,869 | 1,870 | 1,840 | 1,840 | 700 | 920 |
| 2007-06-14 | 1,830 | 1,865 | 1,830 | 1,865 | 200 | 932.50 |
| 2007-06-13 | 1,810 | 1,810 | 1,810 | 1,810 | 100 | 905 |
| 2007-06-12 | 1,802 | 1,802 | 1,800 | 1,800 | 800 | 900 |
| 2007-06-08 | 1,845 | 1,845 | 1,832 | 1,832 | 600 | 916 |
| 2007-06-07 | 1,843 | 1,843 | 1,843 | 1,843 | 100 | 921.50 |
| 2007-06-06 | 1,900 | 1,900 | 1,845 | 1,845 | 1,500 | 922.50 |
| 2007-06-05 | 1,891 | 1,900 | 1,891 | 1,900 | 2,600 | 950 |
| 2007-06-04 | 1,835 | 1,835 | 1,831 | 1,831 | 400 | 915.50 |
| 2007-06-01 | 1,830 | 1,835 | 1,830 | 1,835 | 2,200 | 917.50 |
| 2007-05-31 | 1,840 | 1,860 | 1,826 | 1,831 | 1,800 | 915.50 |
| 2007-05-30 | 1,840 | 1,840 | 1,831 | 1,831 | 200 | 915.50 |
| 2007-05-29 | 1,840 | 1,840 | 1,824 | 1,824 | 600 | 912 |
| 2007-05-28 | 1,840 | 1,840 | 1,835 | 1,835 | 300 | 917.50 |
| 2007-05-25 | 1,851 | 1,852 | 1,835 | 1,850 | 1,400 | 925 |
| 2007-05-24 | 1,900 | 1,900 | 1,861 | 1,865 | 800 | 932.50 |
| 2007-05-23 | 1,895 | 1,895 | 1,870 | 1,870 | 500 | 935 |
| 2007-05-21 | 1,850 | 1,850 | 1,850 | 1,850 | 900 | 925 |
| 2007-05-18 | 1,910 | 1,910 | 1,880 | 1,880 | 1,100 | 940 |
| 2007-05-17 | 1,880 | 1,880 | 1,880 | 1,880 | 200 | 940 |
| 2007-05-16 | 1,851 | 1,859 | 1,850 | 1,851 | 900 | 925.50 |
| 2007-05-15 | 1,905 | 1,905 | 1,850 | 1,860 | 3,200 | 930 |
| 2007-05-14 | 1,900 | 1,900 | 1,880 | 1,880 | 500 | 940 |
| 2007-05-11 | 1,890 | 1,900 | 1,875 | 1,900 | 1,000 | 950 |
| 2007-05-10 | 1,894 | 1,900 | 1,891 | 1,891 | 500 | 945.50 |
| 2007-05-09 | 1,890 | 1,890 | 1,890 | 1,890 | 100 | 945 |
| 2007-05-08 | 1,902 | 1,905 | 1,900 | 1,900 | 900 | 950 |
| 2007-05-07 | 1,959 | 1,959 | 1,926 | 1,932 | 900 | 966 |
| 2007-05-02 | 1,920 | 1,957 | 1,915 | 1,957 | 300 | 978.50 |
| 2007-05-01 | 1,915 | 1,924 | 1,896 | 1,924 | 1,200 | 962 |
| 2007-04-27 | 1,912 | 1,936 | 1,902 | 1,914 | 1,400 | 957 |
| 2007-04-26 | 1,926 | 1,950 | 1,912 | 1,920 | 1,900 | 960 |
| 2007-04-25 | 1,947 | 1,949 | 1,918 | 1,918 | 2,600 | 959 |
| 2007-04-24 | 2,040 | 2,040 | 1,911 | 1,947 | 8,200 | 973.50 |
| 2007-04-23 | 1,880 | 1,880 | 1,880 | 1,880 | 400 | 940 |
| 2007-04-20 | 1,880 | 1,910 | 1,850 | 1,880 | 1,900 | 940 |
| 2007-04-19 | 1,870 | 1,870 | 1,850 | 1,850 | 1,000 | 925 |
| 2007-04-18 | 1,871 | 1,900 | 1,871 | 1,873 | 1,200 | 936.50 |
| 2007-04-17 | 1,900 | 1,910 | 1,900 | 1,910 | 1,100 | 955 |
| 2007-04-16 | 1,940 | 1,945 | 1,910 | 1,910 | 700 | 955 |
| 2007-04-13 | 1,900 | 1,939 | 1,900 | 1,920 | 600 | 960 |
| 2007-04-12 | 1,900 | 1,920 | 1,900 | 1,900 | 500 | 950 |
| 2007-04-11 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | 950 |
| 2007-04-10 | 1,939 | 1,939 | 1,910 | 1,910 | 200 | 955 |
| 2007-04-09 | 1,900 | 1,949 | 1,900 | 1,949 | 300 | 974.50 |
| 2007-04-05 | 1,875 | 1,875 | 1,875 | 1,875 | 100 | 937.50 |
| 2007-04-04 | 1,881 | 1,941 | 1,865 | 1,865 | 1,100 | 932.50 |
| 2007-04-03 | 1,907 | 1,907 | 1,861 | 1,900 | 1,600 | 950 |
| 2007-04-02 | 1,905 | 1,910 | 1,900 | 1,910 | 900 | 955 |
| 2007-03-30 | 1,881 | 1,897 | 1,860 | 1,897 | 5,700 | 948.50 |
| 2007-03-29 | 1,935 | 1,935 | 1,852 | 1,900 | 2,700 | 950 |
| 2007-03-28 | 1,910 | 1,940 | 1,910 | 1,940 | 1,800 | 970 |
| 2007-03-27 | 1,925 | 1,926 | 1,920 | 1,920 | 800 | 960 |
| 2007-03-26 | 1,940 | 1,940 | 1,940 | 1,940 | 400 | 970 |
| 2007-03-23 | 1,920 | 1,930 | 1,920 | 1,925 | 600 | 962.50 |
| 2007-03-22 | 1,960 | 1,960 | 1,950 | 1,950 | 700 | 975 |
| 2007-03-20 | 1,960 | 1,970 | 1,960 | 1,970 | 1,200 | 985 |
| 2007-03-19 | 1,936 | 1,936 | 1,935 | 1,935 | 900 | 967.50 |
| 2007-03-16 | 1,925 | 1,930 | 1,902 | 1,930 | 1,700 | 965 |
| 2007-03-15 | 1,940 | 1,945 | 1,920 | 1,945 | 600 | 972.50 |
| 2007-03-14 | 1,955 | 1,955 | 1,931 | 1,931 | 1,200 | 965.50 |
| 2007-03-13 | 1,964 | 1,964 | 1,955 | 1,955 | 800 | 977.50 |
| 2007-03-12 | 1,980 | 1,980 | 1,960 | 1,960 | 500 | 980 |
| 2007-03-09 | 1,951 | 1,960 | 1,945 | 1,945 | 800 | 972.50 |
| 2007-03-08 | 1,950 | 1,950 | 1,920 | 1,950 | 500 | 975 |
| 2007-03-07 | 1,950 | 1,950 | 1,920 | 1,950 | 300 | 975 |
| 2007-03-06 | 1,870 | 1,950 | 1,870 | 1,950 | 1,900 | 975 |
| 2007-03-05 | 1,960 | 1,960 | 1,911 | 1,930 | 2,200 | 965 |
| 2007-03-02 | 1,950 | 1,955 | 1,950 | 1,955 | 800 | 977.50 |
| 2007-03-01 | 2,050 | 2,050 | 2,010 | 2,020 | 600 | 1,010 |
| 2007-02-28 | 1,989 | 2,000 | 1,955 | 1,980 | 3,900 | 990 |
| 2007-02-27 | 2,000 | 2,070 | 2,000 | 2,060 | 6,900 | 1,030 |
| 2007-02-26 | 2,000 | 2,000 | 1,965 | 1,965 | 1,100 | 982.50 |
| 2007-02-23 | 1,952 | 1,970 | 1,952 | 1,970 | 1,000 | 985 |
| 2007-02-22 | 1,936 | 1,950 | 1,936 | 1,950 | 500 | 975 |
| 2007-02-21 | 2,010 | 2,010 | 1,950 | 1,950 | 1,800 | 975 |
| 2007-02-20 | 2,045 | 2,045 | 2,030 | 2,030 | 900 | 1,015 |
| 2007-02-19 | 1,950 | 1,950 | 1,950 | 1,950 | 400 | 975 |
| 2007-02-16 | 1,980 | 1,980 | 1,912 | 1,950 | 1,100 | 975 |
| 2007-02-15 | 1,900 | 1,920 | 1,900 | 1,920 | 600 | 960 |
| 2007-02-14 | 1,900 | 1,930 | 1,900 | 1,900 | 1,200 | 950 |
| 2007-02-13 | 1,881 | 1,890 | 1,881 | 1,885 | 600 | 942.50 |
| 2007-02-09 | 1,900 | 1,935 | 1,900 | 1,921 | 1,100 | 960.50 |
| 2007-02-08 | 2,000 | 2,000 | 1,851 | 1,950 | 2,400 | 975 |
| 2007-02-07 | 2,040 | 2,050 | 2,000 | 2,025 | 4,100 | 1,012.50 |
| 2007-02-06 | 1,990 | 2,000 | 1,950 | 1,991 | 5,000 | 995.50 |
| 2007-02-05 | 1,850 | 1,850 | 1,825 | 1,825 | 500 | 912.50 |
| 2007-02-02 | 1,862 | 1,870 | 1,862 | 1,862 | 700 | 931 |
| 2007-02-01 | 1,850 | 1,880 | 1,850 | 1,880 | 800 | 940 |
| 2007-01-31 | 1,930 | 1,930 | 1,821 | 1,880 | 1,500 | 940 |
| 2007-01-29 | 2,000 | 2,000 | 1,930 | 1,960 | 1,200 | 980 |
| 2007-01-26 | 2,020 | 2,020 | 2,000 | 2,000 | 700 | 1,000 |
| 2007-01-25 | 1,990 | 2,070 | 1,990 | 2,070 | 1,000 | 1,035 |
| 2007-01-24 | 2,025 | 2,030 | 1,970 | 2,030 | 2,700 | 1,015 |
| 2007-01-23 | 2,030 | 2,030 | 2,030 | 2,030 | 200 | 1,015 |
| 2007-01-22 | 2,060 | 2,060 | 2,030 | 2,030 | 3,000 | 1,015 |
| 2007-01-19 | 2,080 | 2,100 | 2,030 | 2,030 | 1,900 | 1,015 |
| 2007-01-18 | 2,080 | 2,090 | 2,010 | 2,050 | 800 | 1,025 |
| 2007-01-17 | 2,040 | 2,100 | 1,970 | 2,000 | 3,900 | 1,000 |
| 2007-01-16 | 1,976 | 1,976 | 1,976 | 1,976 | 100 | 988 |
| 2007-01-12 | 1,960 | 1,971 | 1,960 | 1,970 | 900 | 985 |
| 2007-01-11 | 1,962 | 1,962 | 1,962 | 1,962 | 500 | 981 |
| 2007-01-10 | 1,950 | 2,000 | 1,950 | 2,000 | 700 | 1,000 |
| 2007-01-09 | 1,900 | 1,950 | 1,900 | 1,950 | 1,100 | 975 |
| 2007-01-05 | 1,870 | 1,910 | 1,870 | 1,910 | 400 | 955 |
分割・併合履歴 ： [2016-09-28]1株→2株
