3738 (株)ティーガイア の時系列データ [2008年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2008-12-30 | 118,800 | 121,700 | 117,000 | 121,700 | 258 | 608.50 |
2008-12-29 | 117,000 | 119,800 | 116,900 | 118,800 | 404 | 594 |
2008-12-26 | 119,700 | 119,700 | 116,200 | 118,000 | 408 | 590 |
2008-12-25 | 110,200 | 114,000 | 110,200 | 112,800 | 239 | 564 |
2008-12-24 | 116,000 | 118,700 | 111,600 | 111,900 | 923 | 559.50 |
2008-12-22 | 112,500 | 121,500 | 112,000 | 120,000 | 945 | 600 |
2008-12-19 | 108,900 | 112,200 | 108,000 | 110,900 | 1,130 | 554.50 |
2008-12-18 | 107,000 | 112,000 | 107,000 | 111,300 | 957 | 556.50 |
2008-12-17 | 106,000 | 106,300 | 102,100 | 105,000 | 709 | 525 |
2008-12-16 | 107,000 | 109,000 | 105,100 | 106,300 | 826 | 531.50 |
2008-12-15 | 103,300 | 110,000 | 103,100 | 109,000 | 1,069 | 545 |
2008-12-12 | 102,000 | 106,900 | 101,000 | 105,300 | 1,354 | 526.50 |
2008-12-11 | 112,200 | 112,200 | 104,600 | 105,900 | 914 | 529.50 |
2008-12-10 | 107,400 | 109,900 | 105,200 | 106,200 | 1,043 | 531 |
2008-12-09 | 99,400 | 113,900 | 99,400 | 113,000 | 1,691 | 565 |
2008-12-08 | 98,500 | 102,700 | 98,000 | 101,400 | 589 | 507 |
2008-12-05 | 97,500 | 99,700 | 94,000 | 98,000 | 777 | 490 |
2008-12-04 | 98,500 | 100,000 | 97,400 | 98,400 | 896 | 492 |
2008-12-03 | 97,100 | 101,500 | 95,500 | 101,500 | 1,100 | 507.50 |
2008-12-02 | 90,400 | 94,900 | 90,400 | 93,100 | 419 | 465.50 |
2008-12-01 | 98,000 | 99,900 | 96,300 | 96,400 | 723 | 482 |
2008-11-28 | 96,500 | 100,500 | 94,400 | 98,900 | 961 | 494.50 |
2008-11-27 | 93,700 | 95,200 | 92,000 | 95,000 | 895 | 475 |
2008-11-26 | 93,500 | 94,000 | 91,300 | 93,700 | 898 | 468.50 |
2008-11-25 | 91,500 | 92,400 | 88,600 | 91,500 | 1,008 | 457.50 |
2008-11-21 | 78,600 | 86,900 | 78,200 | 86,500 | 783 | 432.50 |
2008-11-20 | 80,600 | 83,300 | 80,100 | 80,600 | 705 | 403 |
2008-11-19 | 88,000 | 88,000 | 83,000 | 84,700 | 268 | 423.50 |
2008-11-18 | 85,500 | 87,200 | 84,200 | 84,700 | 287 | 423.50 |
2008-11-17 | 86,500 | 88,900 | 82,800 | 84,500 | 563 | 422.50 |
2008-11-14 | 90,400 | 93,000 | 86,500 | 87,800 | 538 | 439 |
2008-11-13 | 85,000 | 89,500 | 83,500 | 88,400 | 639 | 442 |
2008-11-12 | 87,700 | 89,900 | 86,300 | 86,700 | 630 | 433.50 |
2008-11-11 | 87,900 | 91,800 | 87,700 | 88,400 | 465 | 442 |
2008-11-10 | 91,300 | 94,100 | 87,500 | 87,900 | 964 | 439.50 |
2008-11-07 | 89,000 | 93,900 | 86,400 | 90,300 | 806 | 451.50 |
2008-11-06 | 90,000 | 93,700 | 88,000 | 91,000 | 1,061 | 455 |
2008-11-05 | 90,900 | 96,400 | 89,300 | 93,700 | 1,716 | 468.50 |
2008-11-04 | 85,000 | 88,000 | 84,100 | 87,900 | 794 | 439.50 |
2008-10-31 | 77,100 | 85,800 | 76,800 | 81,000 | 2,129 | 405 |
2008-10-30 | 72,800 | 77,600 | 72,800 | 77,100 | 1,016 | 385.50 |
2008-10-29 | 72,300 | 72,300 | 70,000 | 72,300 | 1,171 | 361.50 |
2008-10-28 | 65,100 | 67,500 | 63,100 | 67,300 | 967 | 336.50 |
2008-10-27 | 68,700 | 71,500 | 65,300 | 65,700 | 570 | 328.50 |
2008-10-24 | 72,100 | 74,600 | 67,000 | 67,400 | 808 | 337 |
2008-10-23 | 72,000 | 74,100 | 70,100 | 74,100 | 741 | 370.50 |
2008-10-22 | 76,600 | 80,000 | 75,000 | 75,300 | 396 | 376.50 |
2008-10-21 | 80,800 | 82,000 | 78,300 | 79,700 | 949 | 398.50 |
2008-10-20 | 75,000 | 77,900 | 73,700 | 76,800 | 859 | 384 |
2008-10-17 | 76,500 | 76,700 | 72,400 | 74,000 | 1,022 | 370 |
2008-10-16 | 71,100 | 74,900 | 70,100 | 72,500 | 1,205 | 362.50 |
2008-10-15 | 75,900 | 77,100 | 73,000 | 77,100 | 1,564 | 385.50 |
2008-10-14 | 73,900 | 73,900 | 73,600 | 73,900 | 610 | 369.50 |
2008-10-10 | 65,800 | 69,200 | 64,600 | 68,900 | 721 | 344.50 |
2008-10-09 | 76,500 | 83,000 | 70,000 | 73,300 | 1,046 | 366.50 |
2008-10-08 | 79,800 | 82,000 | 76,700 | 76,800 | 1,324 | 384 |
2008-10-07 | 77,500 | 90,000 | 75,700 | 86,700 | 1,139 | 433.50 |
2008-10-06 | 100,000 | 102,000 | 84,500 | 84,500 | 1,966 | 422.50 |
2008-10-03 | 100,800 | 105,000 | 100,100 | 104,500 | 586 | 522.50 |
2008-10-02 | 102,700 | 105,000 | 100,300 | 100,700 | 800 | 503.50 |
2008-10-01 | 106,500 | 108,900 | 101,400 | 102,700 | 606 | 513.50 |
2008-09-30 | 101,900 | 109,900 | 100,300 | 107,600 | 697 | 538 |
2008-09-29 | 107,200 | 115,500 | 105,000 | 108,000 | 759 | 540 |
2008-09-26 | 120,600 | 120,600 | 107,200 | 110,200 | 1,858 | 551 |
2008-09-25 | 119,600 | 121,800 | 119,600 | 120,600 | 486 | 603 |
2008-09-24 | 120,100 | 123,000 | 120,000 | 122,600 | 381 | 613 |
2008-09-22 | 123,000 | 123,500 | 121,300 | 122,100 | 582 | 610.50 |
2008-09-19 | 124,000 | 124,200 | 118,000 | 120,600 | 1,821 | 603 |
2008-09-18 | 123,700 | 125,000 | 120,000 | 124,000 | 743 | 620 |
2008-09-17 | 125,900 | 128,700 | 123,000 | 124,900 | 733 | 624.50 |
2008-09-16 | 120,100 | 125,200 | 119,200 | 120,200 | 1,164 | 601 |
2008-09-12 | 130,000 | 133,000 | 129,200 | 132,100 | 665 | 660.50 |
2008-09-11 | 130,000 | 133,000 | 128,200 | 129,300 | 921 | 646.50 |
2008-09-10 | 119,000 | 133,900 | 119,000 | 131,200 | 1,258 | 656 |
2008-09-09 | 126,200 | 126,200 | 120,500 | 121,800 | 818 | 609 |
2008-09-08 | 121,000 | 127,300 | 118,100 | 126,100 | 1,256 | 630.50 |
2008-09-05 | 121,400 | 121,500 | 116,500 | 119,700 | 1,026 | 598.50 |
2008-09-04 | 126,200 | 128,700 | 125,400 | 125,400 | 667 | 627 |
2008-09-03 | 126,100 | 129,000 | 125,200 | 127,700 | 558 | 638.50 |
2008-09-02 | 127,100 | 128,700 | 124,000 | 124,800 | 922 | 624 |
2008-09-01 | 133,000 | 133,000 | 129,000 | 129,000 | 1,020 | 645 |
2008-08-29 | 130,500 | 133,000 | 129,400 | 132,900 | 933 | 664.50 |
2008-08-28 | 129,700 | 130,800 | 129,100 | 130,200 | 471 | 651 |
2008-08-27 | 129,700 | 131,800 | 127,800 | 128,900 | 1,314 | 644.50 |
2008-08-26 | 127,300 | 128,500 | 126,000 | 128,500 | 519 | 642.50 |
2008-08-25 | 126,700 | 129,900 | 125,000 | 128,700 | 696 | 643.50 |
2008-08-22 | 130,000 | 130,000 | 125,700 | 127,100 | 900 | 635.50 |
2008-08-21 | 126,000 | 130,000 | 125,000 | 130,000 | 765 | 650 |
2008-08-20 | 125,000 | 127,800 | 124,800 | 127,600 | 508 | 638 |
2008-08-19 | 129,900 | 129,900 | 123,000 | 125,000 | 1,074 | 625 |
2008-08-18 | 129,000 | 131,600 | 128,000 | 130,500 | 788 | 652.50 |
2008-08-15 | 127,200 | 131,100 | 127,200 | 131,000 | 1,109 | 655 |
2008-08-14 | 130,600 | 133,000 | 127,800 | 128,800 | 1,345 | 644 |
2008-08-13 | 128,500 | 130,900 | 127,100 | 129,700 | 800 | 648.50 |
2008-08-12 | 125,700 | 136,000 | 125,600 | 129,300 | 2,729 | 646.50 |
2008-08-11 | 116,500 | 124,000 | 116,400 | 123,700 | 1,295 | 618.50 |
2008-08-08 | 103,100 | 127,000 | 102,000 | 120,500 | 2,658 | 602.50 |
2008-08-07 | 114,100 | 114,100 | 103,100 | 107,100 | 1,069 | 535.50 |
2008-08-06 | 112,700 | 114,900 | 109,200 | 113,600 | 1,565 | 568 |
2008-08-05 | 119,400 | 119,400 | 112,200 | 112,400 | 1,316 | 562 |
2008-08-04 | 118,000 | 120,700 | 116,600 | 117,400 | 1,046 | 587 |
2008-08-01 | 120,000 | 121,600 | 118,700 | 119,200 | 1,198 | 596 |
2008-07-31 | 124,400 | 124,400 | 119,500 | 120,600 | 967 | 603 |
2008-07-30 | 122,300 | 123,800 | 121,200 | 123,200 | 908 | 616 |
2008-07-29 | 122,600 | 124,700 | 121,100 | 122,200 | 1,246 | 611 |
2008-07-28 | 121,000 | 126,100 | 119,000 | 123,600 | 929 | 618 |
2008-07-25 | 122,000 | 123,300 | 120,100 | 120,500 | 819 | 602.50 |
2008-07-24 | 122,500 | 125,000 | 122,100 | 125,000 | 1,096 | 625 |
2008-07-23 | 120,000 | 122,900 | 120,000 | 121,600 | 887 | 608 |
2008-07-22 | 119,000 | 121,000 | 115,100 | 120,900 | 1,391 | 604.50 |
2008-07-18 | 118,000 | 121,000 | 118,000 | 120,000 | 726 | 600 |
2008-07-17 | 120,000 | 123,000 | 120,000 | 122,000 | 890 | 610 |
2008-07-16 | 120,000 | 122,000 | 118,000 | 118,000 | 879 | 590 |
2008-07-15 | 124,000 | 124,000 | 119,000 | 124,000 | 1,197 | 620 |
2008-07-14 | 128,000 | 129,000 | 125,000 | 126,000 | 969 | 630 |
2008-07-11 | 130,000 | 131,000 | 128,000 | 130,000 | 961 | 650 |
2008-07-10 | 130,000 | 132,000 | 129,000 | 131,000 | 690 | 655 |
2008-07-09 | 133,000 | 135,000 | 131,000 | 132,000 | 859 | 660 |
2008-07-08 | 138,000 | 138,000 | 132,000 | 132,000 | 1,364 | 660 |
2008-07-07 | 130,000 | 137,000 | 130,000 | 137,000 | 850 | 685 |
2008-07-04 | 134,000 | 135,000 | 131,000 | 132,000 | 612 | 660 |
2008-07-03 | 132,000 | 135,000 | 131,000 | 135,000 | 841 | 675 |
2008-07-02 | 139,000 | 139,000 | 132,000 | 133,000 | 750 | 665 |
2008-07-01 | 134,000 | 139,000 | 133,000 | 138,000 | 1,423 | 690 |
2008-06-30 | 131,000 | 137,000 | 131,000 | 132,000 | 1,103 | 660 |
2008-06-27 | 128,000 | 135,000 | 126,000 | 133,000 | 1,479 | 665 |
2008-06-26 | 133,000 | 134,000 | 130,000 | 130,000 | 509 | 650 |
2008-06-25 | 129,000 | 135,000 | 127,000 | 132,000 | 1,711 | 660 |
2008-06-24 | 128,000 | 131,000 | 128,000 | 130,000 | 646 | 650 |
2008-06-23 | 129,000 | 133,000 | 126,000 | 131,000 | 892 | 655 |
2008-06-20 | 138,000 | 138,000 | 129,000 | 132,000 | 2,401 | 660 |
2008-06-19 | 141,000 | 141,000 | 138,000 | 139,000 | 909 | 695 |
2008-06-18 | 139,000 | 143,000 | 137,000 | 140,000 | 3,047 | 700 |
2008-06-17 | 140,000 | 141,000 | 136,000 | 138,000 | 3,316 | 690 |
2008-06-16 | 137,000 | 138,000 | 135,000 | 135,000 | 1,135 | 675 |
2008-06-13 | 138,000 | 143,000 | 135,000 | 138,000 | 2,137 | 690 |
2008-06-12 | 130,000 | 136,000 | 128,000 | 136,000 | 1,666 | 680 |
2008-06-11 | 131,000 | 134,000 | 131,000 | 132,000 | 752 | 660 |
2008-06-10 | 134,000 | 135,000 | 130,000 | 130,000 | 733 | 650 |
2008-06-09 | 130,000 | 135,000 | 130,000 | 133,000 | 959 | 665 |
2008-06-06 | 141,000 | 142,000 | 135,000 | 136,000 | 1,769 | 680 |
2008-06-05 | 144,000 | 144,000 | 140,000 | 143,000 | 819 | 715 |
2008-06-04 | 139,000 | 142,000 | 136,000 | 142,000 | 1,772 | 710 |
2008-06-03 | 142,000 | 150,000 | 139,000 | 139,000 | 2,052 | 695 |
2008-06-02 | 137,000 | 145,000 | 137,000 | 145,000 | 2,758 | 725 |
2008-05-30 | 135,000 | 140,000 | 134,000 | 139,000 | 2,053 | 695 |
2008-05-29 | 142,000 | 143,000 | 134,000 | 137,000 | 2,552 | 685 |
2008-05-28 | 146,000 | 147,000 | 142,000 | 144,000 | 2,039 | 720 |
2008-05-27 | 148,000 | 148,000 | 142,000 | 145,000 | 5,183 | 725 |
2008-05-26 | 150,000 | 151,000 | 140,000 | 149,000 | 10,973 | 745 |
2008-05-23 | 132,000 | 146,000 | 132,000 | 146,000 | 11,565 | 730 |
2008-05-22 | 125,000 | 129,000 | 121,000 | 126,000 | 3,077 | 630 |
2008-05-21 | 117,000 | 135,000 | 114,000 | 129,000 | 7,288 | 645 |
2008-05-20 | 111,000 | 118,000 | 109,000 | 117,000 | 2,086 | 585 |
2008-05-19 | 110,000 | 112,000 | 110,000 | 111,000 | 886 | 555 |
2008-05-16 | 114,000 | 115,000 | 111,000 | 112,000 | 1,155 | 560 |
2008-05-15 | 108,000 | 113,000 | 106,000 | 113,000 | 1,962 | 565 |
2008-05-14 | 104,000 | 108,000 | 103,000 | 108,000 | 972 | 540 |
2008-05-13 | 106,000 | 106,000 | 103,000 | 103,000 | 721 | 515 |
2008-05-12 | 104,000 | 107,000 | 102,000 | 106,000 | 1,131 | 530 |
2008-05-09 | 101,000 | 105,000 | 101,000 | 103,000 | 2,077 | 515 |
2008-05-08 | 99,900 | 103,000 | 98,500 | 102,000 | 1,443 | 510 |
2008-05-07 | 98,900 | 101,000 | 97,700 | 101,000 | 2,125 | 505 |
2008-05-02 | 97,400 | 97,400 | 95,600 | 96,900 | 1,206 | 484.50 |
2008-05-01 | 96,700 | 96,900 | 95,800 | 96,500 | 1,006 | 482.50 |
2008-04-30 | 95,100 | 96,900 | 94,400 | 96,800 | 1,102 | 484 |
2008-04-28 | 96,200 | 96,200 | 94,300 | 95,200 | 759 | 476 |
2008-04-25 | 93,500 | 95,800 | 93,500 | 94,800 | 807 | 474 |
2008-04-24 | 93,000 | 94,900 | 93,000 | 93,600 | 817 | 468 |
2008-04-23 | 93,000 | 94,800 | 92,700 | 93,000 | 689 | 465 |
2008-04-22 | 95,900 | 95,900 | 93,600 | 94,000 | 1,315 | 470 |
2008-04-21 | 98,400 | 99,000 | 95,900 | 96,900 | 820 | 484.50 |
2008-04-18 | 96,400 | 97,900 | 95,600 | 96,900 | 788 | 484.50 |
2008-04-17 | 98,500 | 101,000 | 97,000 | 97,300 | 1,011 | 486.50 |
2008-04-16 | 94,100 | 97,700 | 93,300 | 97,500 | 1,468 | 487.50 |
2008-04-15 | 94,700 | 96,200 | 93,900 | 94,300 | 1,175 | 471.50 |
2008-04-14 | 93,000 | 96,500 | 92,700 | 95,700 | 926 | 478.50 |
2008-04-11 | 97,000 | 97,100 | 93,400 | 96,000 | 1,787 | 480 |
2008-04-10 | 90,000 | 94,800 | 89,400 | 93,100 | 1,631 | 465.50 |
2008-04-09 | 98,000 | 98,000 | 91,200 | 92,700 | 3,269 | 463.50 |
2008-04-08 | 102,000 | 103,000 | 99,900 | 100,000 | 1,210 | 500 |
2008-04-07 | 98,700 | 101,000 | 97,400 | 101,000 | 1,436 | 505 |
2008-04-04 | 98,000 | 98,900 | 97,200 | 98,400 | 1,644 | 492 |
2008-04-03 | 97,700 | 98,500 | 96,100 | 97,700 | 1,236 | 488.50 |
2008-04-02 | 99,000 | 102,000 | 96,300 | 96,700 | 2,417 | 483.50 |
2008-04-01 | 97,500 | 98,700 | 93,700 | 97,000 | 2,127 | 485 |
2008-03-31 | 94,100 | 99,100 | 92,100 | 96,800 | 5,000 | 484 |
2008-03-28 | 88,600 | 90,500 | 85,300 | 89,100 | 1,025 | 445.50 |
2008-03-27 | 89,000 | 90,000 | 88,200 | 89,400 | 652 | 447 |
2008-03-26 | 90,000 | 91,600 | 89,300 | 91,000 | 956 | 455 |
2008-03-25 | 95,200 | 95,400 | 93,500 | 94,700 | 1,240 | 473.50 |
2008-03-24 | 94,500 | 95,900 | 93,500 | 94,200 | 1,167 | 471 |
2008-03-21 | 90,000 | 94,300 | 88,800 | 94,200 | 2,131 | 471 |
2008-03-19 | 84,600 | 87,800 | 84,600 | 87,800 | 1,797 | 439 |
2008-03-18 | 82,100 | 83,400 | 81,400 | 83,400 | 3,512 | 417 |
2008-03-17 | 81,700 | 83,000 | 77,000 | 82,100 | 3,732 | 410.50 |
2008-03-14 | 83,700 | 85,800 | 81,600 | 81,900 | 2,926 | 409.50 |
2008-03-13 | 89,800 | 90,800 | 86,000 | 86,700 | 1,899 | 433.50 |
2008-03-12 | 93,100 | 94,700 | 89,800 | 89,800 | 2,702 | 449 |
2008-03-11 | 87,700 | 90,700 | 86,200 | 90,000 | 1,713 | 450 |
2008-03-10 | 93,900 | 93,900 | 87,900 | 88,700 | 2,754 | 443.50 |
2008-03-07 | 99,100 | 100,000 | 94,700 | 95,100 | 3,505 | 475.50 |
2008-03-06 | 98,700 | 103,000 | 98,700 | 102,000 | 1,338 | 510 |
2008-03-05 | 100,000 | 101,000 | 98,100 | 98,500 | 1,713 | 492.50 |
2008-03-04 | 103,000 | 104,000 | 100,000 | 101,000 | 1,354 | 505 |
2008-03-03 | 105,000 | 106,000 | 102,000 | 103,000 | 1,207 | 515 |
2008-02-29 | 107,000 | 108,000 | 105,000 | 105,000 | 1,713 | 525 |
2008-02-28 | 108,000 | 109,000 | 107,000 | 108,000 | 696 | 540 |
2008-02-27 | 108,000 | 109,000 | 107,000 | 109,000 | 840 | 545 |
2008-02-26 | 111,000 | 111,000 | 107,000 | 107,000 | 937 | 535 |
2008-02-25 | 108,000 | 111,000 | 106,000 | 110,000 | 1,323 | 550 |
2008-02-22 | 108,000 | 109,000 | 107,000 | 107,000 | 1,017 | 535 |
2008-02-21 | 109,000 | 110,000 | 108,000 | 110,000 | 935 | 550 |
2008-02-20 | 112,000 | 112,000 | 108,000 | 108,000 | 1,017 | 540 |
2008-02-19 | 114,000 | 115,000 | 111,000 | 112,000 | 796 | 560 |
2008-02-18 | 111,000 | 113,000 | 109,000 | 112,000 | 1,421 | 560 |
2008-02-15 | 109,000 | 112,000 | 108,000 | 111,000 | 881 | 555 |
2008-02-14 | 110,000 | 111,000 | 108,000 | 109,000 | 1,331 | 545 |
2008-02-13 | 110,000 | 111,000 | 109,000 | 109,000 | 632 | 545 |
2008-02-12 | 112,000 | 112,000 | 109,000 | 109,000 | 821 | 545 |
2008-02-08 | 111,000 | 113,000 | 110,000 | 111,000 | 767 | 555 |
2008-02-07 | 111,000 | 112,000 | 109,000 | 110,000 | 796 | 550 |
2008-02-06 | 110,000 | 110,000 | 108,000 | 109,000 | 687 | 545 |
2008-02-05 | 111,000 | 112,000 | 111,000 | 111,000 | 346 | 555 |
2008-02-04 | 111,000 | 113,000 | 111,000 | 112,000 | 441 | 560 |
2008-02-01 | 112,000 | 114,000 | 109,000 | 109,000 | 1,220 | 545 |
2008-01-31 | 112,000 | 114,000 | 108,000 | 113,000 | 1,392 | 565 |
2008-01-30 | 117,000 | 117,000 | 112,000 | 113,000 | 896 | 565 |
2008-01-29 | 116,000 | 117,000 | 114,000 | 116,000 | 471 | 580 |
2008-01-28 | 117,000 | 118,000 | 112,000 | 112,000 | 551 | 560 |
2008-01-25 | 111,000 | 119,000 | 110,000 | 118,000 | 1,218 | 590 |
2008-01-24 | 111,000 | 113,000 | 109,000 | 112,000 | 599 | 560 |
2008-01-23 | 108,000 | 110,000 | 106,000 | 108,000 | 618 | 540 |
2008-01-22 | 110,000 | 110,000 | 106,000 | 106,000 | 1,163 | 530 |
2008-01-21 | 112,000 | 116,000 | 112,000 | 112,000 | 779 | 560 |
2008-01-18 | 108,000 | 117,000 | 106,000 | 114,000 | 1,510 | 570 |
2008-01-17 | 106,000 | 110,000 | 105,000 | 110,000 | 835 | 550 |
2008-01-16 | 101,000 | 107,000 | 101,000 | 105,000 | 1,443 | 525 |
2008-01-15 | 114,000 | 115,000 | 106,000 | 107,000 | 1,566 | 535 |
2008-01-11 | 116,000 | 117,000 | 114,000 | 114,000 | 846 | 570 |
2008-01-10 | 118,000 | 119,000 | 114,000 | 114,000 | 750 | 570 |
2008-01-09 | 115,000 | 118,000 | 114,000 | 117,000 | 1,494 | 585 |
2008-01-08 | 113,000 | 115,000 | 112,000 | 114,000 | 1,343 | 570 |
2008-01-07 | 119,000 | 120,000 | 114,000 | 115,000 | 1,995 | 575 |
2008-01-04 | 127,000 | 128,000 | 121,000 | 121,000 | 909 | 605 |
分割・併合履歴 : [2012-09-26]1株→200株 [2005-11-25]1株→2株 [2004-05-26]1株→2株