3727 (株)アプリックス の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 2,270,000 | 2,310,000 | 2,250,000 | 2,280,000 | 512 | 7,599.99 |
| 2003-12-29 | 2,160,000 | 2,280,000 | 2,130,000 | 2,200,000 | 267 | 7,333.33 |
| 2003-12-26 | 2,270,000 | 2,320,000 | 2,190,000 | 2,200,000 | 873 | 7,333.33 |
| 2003-12-25 | 2,050,000 | 2,260,000 | 2,000,000 | 2,230,000 | 1,509 | 7,433.33 |
| 2003-12-24 | 1,800,000 | 2,050,000 | 1,800,000 | 1,960,000 | 789 | 6,533.33 |
| 2003-12-22 | 2,110,000 | 2,110,000 | 1,850,000 | 1,880,000 | 569 | 6,266.66 |
| 2003-12-19 | 2,120,000 | 2,210,000 | 2,030,000 | 2,130,000 | 1,544 | 7,099.99 |
| 2003-12-18 | 2,390,000 | 2,400,000 | 2,070,000 | 2,110,000 | 2,308 | 7,033.33 |
| 2003-12-17 | 2,500,000 | 2,540,000 | 2,300,000 | 2,310,000 | 5,587 | 7,699.99 |
分割・併合履歴 ： [2011-12-15]1株→100株 [2005-08-26]1株→3株
