3708 特種東海製紙(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	2,938	2,938	2,900	2,902	17,200	2,902
2023-02-02	2,943	2,943	2,920	2,928	18,700	2,928
2023-02-01	2,925	2,943	2,906	2,915	12,700	2,915
2023-01-31	2,894	2,919	2,885	2,909	37,400	2,909
2023-01-30	2,872	2,897	2,868	2,870	47,300	2,870
2023-01-27	2,859	2,877	2,858	2,872	21,800	2,872
2023-01-26	2,874	2,875	2,854	2,856	24,600	2,856
2023-01-25	2,860	2,870	2,849	2,870	19,200	2,870
2023-01-24	2,837	2,859	2,837	2,857	27,100	2,857
2023-01-23	2,830	2,847	2,830	2,837	26,500	2,837
2023-01-20	2,801	2,817	2,801	2,809	16,900	2,809
2023-01-19	2,805	2,828	2,801	2,804	19,600	2,804
2023-01-18	2,801	2,823	2,800	2,820	27,900	2,820
2023-01-17	2,800	2,817	2,789	2,807	27,600	2,807
2023-01-16	2,800	2,823	2,798	2,808	25,300	2,808
2023-01-13	2,783	2,813	2,782	2,799	32,800	2,799
2023-01-12	2,797	2,805	2,783	2,783	30,600	2,783
2023-01-11	2,810	2,829	2,795	2,797	35,600	2,797
2023-01-10	2,842	2,855	2,803	2,810	44,700	2,810
2023-01-06	2,815	2,839	2,814	2,833	24,300	2,833
2023-01-05	2,817	2,828	2,809	2,815	29,500	2,815
2023-01-04	2,824	2,843	2,808	2,825	31,900	2,825

分割・併合履歴： [2016-09-28]1株→0.1株