3708 特種東海製紙(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 3,540 | 3,560 | 3,535 | 3,535 | 9,400 | 3,535 |
| 2025-01-23 | 3,555 | 3,560 | 3,540 | 3,540 | 8,700 | 3,540 |
| 2025-01-22 | 3,550 | 3,565 | 3,535 | 3,550 | 5,900 | 3,550 |
| 2025-01-21 | 3,560 | 3,575 | 3,530 | 3,550 | 6,600 | 3,550 |
| 2025-01-20 | 3,530 | 3,575 | 3,530 | 3,555 | 7,400 | 3,555 |
| 2025-01-17 | 3,525 | 3,550 | 3,520 | 3,535 | 9,300 | 3,535 |
| 2025-01-16 | 3,545 | 3,565 | 3,535 | 3,535 | 12,300 | 3,535 |
| 2025-01-15 | 3,550 | 3,585 | 3,550 | 3,575 | 5,800 | 3,575 |
| 2025-01-14 | 3,560 | 3,570 | 3,535 | 3,550 | 14,400 | 3,550 |
| 2025-01-10 | 3,590 | 3,590 | 3,550 | 3,560 | 14,000 | 3,560 |
| 2025-01-09 | 3,565 | 3,595 | 3,565 | 3,590 | 14,800 | 3,590 |
| 2025-01-08 | 3,605 | 3,625 | 3,580 | 3,580 | 12,100 | 3,580 |
| 2025-01-07 | 3,625 | 3,625 | 3,595 | 3,605 | 11,000 | 3,605 |
| 2025-01-06 | 3,660 | 3,660 | 3,620 | 3,620 | 11,800 | 3,620 |
分割・併合履歴 ： [2016-09-28]1株→0.1株