3708 特種東海製紙(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-184,1004,1004,0404,0555,6004,055
2022-01-174,0904,1304,0804,0953,2004,095
2022-01-144,0954,1104,0604,0909,9004,090
2022-01-134,1204,1304,0954,1154,7004,115
2022-01-124,0554,1404,0554,12011,8004,120
2022-01-114,0904,0904,0054,05519,1004,055
2022-01-074,1054,1154,0304,05011,5004,050
2022-01-064,1104,1304,0654,06511,9004,065
2022-01-054,1204,1254,0704,11513,8004,115
2022-01-044,1404,1404,0304,08514,7004,085

分割・併合履歴 : [2016-09-28]1株→0.1株