3708 特種東海製紙(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-032,9382,9382,9002,90217,2002,902
2023-02-022,9432,9432,9202,92818,7002,928
2023-02-012,9252,9432,9062,91512,7002,915
2023-01-312,8942,9192,8852,90937,4002,909
2023-01-302,8722,8972,8682,87047,3002,870
2023-01-272,8592,8772,8582,87221,8002,872
2023-01-262,8742,8752,8542,85624,6002,856
2023-01-252,8602,8702,8492,87019,2002,870
2023-01-242,8372,8592,8372,85727,1002,857
2023-01-232,8302,8472,8302,83726,5002,837
2023-01-202,8012,8172,8012,80916,9002,809
2023-01-192,8052,8282,8012,80419,6002,804
2023-01-182,8012,8232,8002,82027,9002,820
2023-01-172,8002,8172,7892,80727,6002,807
2023-01-162,8002,8232,7982,80825,3002,808
2023-01-132,7832,8132,7822,79932,8002,799
2023-01-122,7972,8052,7832,78330,6002,783
2023-01-112,8102,8292,7952,79735,6002,797
2023-01-102,8422,8552,8032,81044,7002,810
2023-01-062,8152,8392,8142,83324,3002,833
2023-01-052,8172,8282,8092,81529,5002,815
2023-01-042,8242,8432,8082,82531,9002,825

分割・併合履歴 : [2016-09-28]1株→0.1株