3708 特種東海製紙(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 2,938 | 2,938 | 2,900 | 2,902 | 17,200 | 2,902 |
2023-02-02 | 2,943 | 2,943 | 2,920 | 2,928 | 18,700 | 2,928 |
2023-02-01 | 2,925 | 2,943 | 2,906 | 2,915 | 12,700 | 2,915 |
2023-01-31 | 2,894 | 2,919 | 2,885 | 2,909 | 37,400 | 2,909 |
2023-01-30 | 2,872 | 2,897 | 2,868 | 2,870 | 47,300 | 2,870 |
2023-01-27 | 2,859 | 2,877 | 2,858 | 2,872 | 21,800 | 2,872 |
2023-01-26 | 2,874 | 2,875 | 2,854 | 2,856 | 24,600 | 2,856 |
2023-01-25 | 2,860 | 2,870 | 2,849 | 2,870 | 19,200 | 2,870 |
2023-01-24 | 2,837 | 2,859 | 2,837 | 2,857 | 27,100 | 2,857 |
2023-01-23 | 2,830 | 2,847 | 2,830 | 2,837 | 26,500 | 2,837 |
2023-01-20 | 2,801 | 2,817 | 2,801 | 2,809 | 16,900 | 2,809 |
2023-01-19 | 2,805 | 2,828 | 2,801 | 2,804 | 19,600 | 2,804 |
2023-01-18 | 2,801 | 2,823 | 2,800 | 2,820 | 27,900 | 2,820 |
2023-01-17 | 2,800 | 2,817 | 2,789 | 2,807 | 27,600 | 2,807 |
2023-01-16 | 2,800 | 2,823 | 2,798 | 2,808 | 25,300 | 2,808 |
2023-01-13 | 2,783 | 2,813 | 2,782 | 2,799 | 32,800 | 2,799 |
2023-01-12 | 2,797 | 2,805 | 2,783 | 2,783 | 30,600 | 2,783 |
2023-01-11 | 2,810 | 2,829 | 2,795 | 2,797 | 35,600 | 2,797 |
2023-01-10 | 2,842 | 2,855 | 2,803 | 2,810 | 44,700 | 2,810 |
2023-01-06 | 2,815 | 2,839 | 2,814 | 2,833 | 24,300 | 2,833 |
2023-01-05 | 2,817 | 2,828 | 2,809 | 2,815 | 29,500 | 2,815 |
2023-01-04 | 2,824 | 2,843 | 2,808 | 2,825 | 31,900 | 2,825 |
分割・併合履歴 : [2016-09-28]1株→0.1株