3691 (株)デジタルプラス の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,325 | 1,346 | 1,302 | 1,310 | 27,100 | 1,310 |
| 2017-12-28 | 1,348 | 1,363 | 1,314 | 1,320 | 23,900 | 1,320 |
| 2017-12-27 | 1,253 | 1,386 | 1,245 | 1,364 | 49,300 | 1,364 |
| 2017-12-26 | 1,218 | 1,249 | 1,216 | 1,238 | 31,900 | 1,238 |
| 2017-12-25 | 1,248 | 1,261 | 1,216 | 1,221 | 34,900 | 1,221 |
| 2017-12-22 | 1,285 | 1,285 | 1,250 | 1,258 | 45,100 | 1,258 |
| 2017-12-21 | 1,285 | 1,292 | 1,282 | 1,288 | 11,200 | 1,288 |
| 2017-12-20 | 1,290 | 1,298 | 1,286 | 1,289 | 14,500 | 1,289 |
| 2017-12-19 | 1,297 | 1,305 | 1,289 | 1,289 | 12,600 | 1,289 |
| 2017-12-18 | 1,325 | 1,325 | 1,286 | 1,297 | 24,000 | 1,297 |
| 2017-12-15 | 1,319 | 1,350 | 1,318 | 1,319 | 13,700 | 1,319 |
| 2017-12-14 | 1,311 | 1,333 | 1,311 | 1,319 | 11,500 | 1,319 |
| 2017-12-13 | 1,362 | 1,362 | 1,311 | 1,322 | 23,900 | 1,322 |
| 2017-12-12 | 1,420 | 1,440 | 1,367 | 1,373 | 31,100 | 1,373 |
| 2017-12-11 | 1,394 | 1,440 | 1,394 | 1,420 | 36,700 | 1,420 |
| 2017-12-08 | 1,334 | 1,405 | 1,334 | 1,386 | 49,300 | 1,386 |
| 2017-12-07 | 1,321 | 1,335 | 1,311 | 1,316 | 10,500 | 1,316 |
| 2017-12-06 | 1,322 | 1,338 | 1,295 | 1,300 | 8,700 | 1,300 |
| 2017-12-05 | 1,322 | 1,323 | 1,293 | 1,322 | 12,600 | 1,322 |
| 2017-12-04 | 1,280 | 1,325 | 1,280 | 1,292 | 27,300 | 1,292 |
| 2017-12-01 | 1,302 | 1,320 | 1,280 | 1,283 | 40,200 | 1,283 |
| 2017-11-30 | 1,333 | 1,338 | 1,301 | 1,316 | 25,800 | 1,316 |
| 2017-11-29 | 1,360 | 1,365 | 1,345 | 1,346 | 15,000 | 1,346 |
| 2017-11-28 | 1,359 | 1,373 | 1,351 | 1,360 | 8,800 | 1,360 |
| 2017-11-27 | 1,358 | 1,377 | 1,355 | 1,362 | 11,600 | 1,362 |
| 2017-11-24 | 1,332 | 1,377 | 1,332 | 1,358 | 23,100 | 1,358 |
| 2017-11-22 | 1,399 | 1,418 | 1,385 | 1,392 | 7,200 | 1,392 |
| 2017-11-21 | 1,375 | 1,393 | 1,366 | 1,380 | 12,600 | 1,380 |
| 2017-11-20 | 1,342 | 1,418 | 1,342 | 1,375 | 21,700 | 1,375 |
| 2017-11-17 | 1,330 | 1,378 | 1,330 | 1,360 | 16,500 | 1,360 |
| 2017-11-16 | 1,351 | 1,383 | 1,348 | 1,353 | 37,000 | 1,353 |
| 2017-11-15 | 1,501 | 1,509 | 1,360 | 1,391 | 53,200 | 1,391 |
| 2017-11-13 | 1,539 | 1,548 | 1,515 | 1,522 | 16,600 | 1,522 |
| 2017-11-10 | 1,509 | 1,535 | 1,505 | 1,525 | 11,100 | 1,525 |
| 2017-11-09 | 1,533 | 1,542 | 1,512 | 1,527 | 9,000 | 1,527 |
| 2017-11-08 | 1,534 | 1,548 | 1,530 | 1,542 | 5,600 | 1,542 |
| 2017-11-07 | 1,525 | 1,549 | 1,525 | 1,534 | 8,200 | 1,534 |
| 2017-11-06 | 1,540 | 1,549 | 1,522 | 1,525 | 8,000 | 1,525 |
| 2017-11-02 | 1,554 | 1,555 | 1,540 | 1,540 | 6,600 | 1,540 |
| 2017-11-01 | 1,568 | 1,572 | 1,551 | 1,555 | 5,100 | 1,555 |
| 2017-10-31 | 1,561 | 1,580 | 1,561 | 1,570 | 4,200 | 1,570 |
| 2017-10-30 | 1,550 | 1,593 | 1,550 | 1,568 | 9,200 | 1,568 |
| 2017-10-27 | 1,526 | 1,556 | 1,526 | 1,550 | 8,800 | 1,550 |
| 2017-10-26 | 1,551 | 1,551 | 1,525 | 1,526 | 16,700 | 1,526 |
| 2017-10-25 | 1,585 | 1,596 | 1,552 | 1,552 | 11,700 | 1,552 |
| 2017-10-24 | 1,566 | 1,616 | 1,565 | 1,581 | 11,300 | 1,581 |
| 2017-10-23 | 1,556 | 1,577 | 1,556 | 1,565 | 4,600 | 1,565 |
| 2017-10-20 | 1,556 | 1,592 | 1,556 | 1,556 | 6,700 | 1,556 |
| 2017-10-19 | 1,602 | 1,602 | 1,550 | 1,560 | 8,500 | 1,560 |
| 2017-10-18 | 1,581 | 1,595 | 1,558 | 1,562 | 4,700 | 1,562 |
| 2017-10-17 | 1,587 | 1,597 | 1,575 | 1,580 | 7,600 | 1,580 |
| 2017-10-16 | 1,570 | 1,596 | 1,555 | 1,587 | 11,800 | 1,587 |
| 2017-10-13 | 1,606 | 1,606 | 1,568 | 1,570 | 8,500 | 1,570 |
| 2017-10-12 | 1,591 | 1,600 | 1,566 | 1,566 | 10,600 | 1,566 |
| 2017-10-11 | 1,602 | 1,613 | 1,580 | 1,590 | 6,500 | 1,590 |
| 2017-10-10 | 1,615 | 1,615 | 1,581 | 1,602 | 3,200 | 1,602 |
| 2017-10-06 | 1,630 | 1,642 | 1,592 | 1,595 | 11,500 | 1,595 |
| 2017-10-05 | 1,644 | 1,662 | 1,630 | 1,630 | 8,200 | 1,630 |
| 2017-10-04 | 1,622 | 1,656 | 1,622 | 1,644 | 12,800 | 1,644 |
| 2017-10-03 | 1,632 | 1,665 | 1,610 | 1,623 | 19,900 | 1,623 |
| 2017-10-02 | 1,564 | 1,624 | 1,564 | 1,592 | 11,900 | 1,592 |
| 2017-09-29 | 1,556 | 1,587 | 1,553 | 1,573 | 7,500 | 1,573 |
| 2017-09-28 | 1,544 | 1,559 | 1,543 | 1,556 | 4,900 | 1,556 |
| 2017-09-27 | 1,539 | 1,557 | 1,536 | 1,544 | 5,600 | 1,544 |
| 2017-09-26 | 1,545 | 1,556 | 1,535 | 1,543 | 5,400 | 1,543 |
| 2017-09-25 | 1,538 | 1,569 | 1,531 | 1,545 | 6,200 | 1,545 |
| 2017-09-22 | 1,553 | 1,605 | 1,519 | 1,539 | 16,000 | 1,539 |
| 2017-09-21 | 1,568 | 1,598 | 1,562 | 1,562 | 11,400 | 1,562 |
| 2017-09-20 | 1,526 | 1,560 | 1,518 | 1,548 | 14,700 | 1,548 |
| 2017-09-19 | 1,510 | 1,529 | 1,507 | 1,526 | 9,500 | 1,526 |
| 2017-09-15 | 1,503 | 1,529 | 1,501 | 1,504 | 11,000 | 1,504 |
| 2017-09-14 | 1,535 | 1,538 | 1,511 | 1,511 | 12,500 | 1,511 |
| 2017-09-13 | 1,555 | 1,555 | 1,531 | 1,535 | 10,700 | 1,535 |
| 2017-09-12 | 1,557 | 1,577 | 1,536 | 1,551 | 14,600 | 1,551 |
| 2017-09-11 | 1,554 | 1,564 | 1,540 | 1,543 | 8,900 | 1,543 |
| 2017-09-08 | 1,563 | 1,568 | 1,540 | 1,545 | 6,800 | 1,545 |
| 2017-09-07 | 1,600 | 1,601 | 1,560 | 1,562 | 12,400 | 1,562 |
| 2017-09-06 | 1,510 | 1,572 | 1,510 | 1,560 | 21,800 | 1,560 |
| 2017-09-05 | 1,637 | 1,637 | 1,553 | 1,556 | 29,700 | 1,556 |
| 2017-09-04 | 1,688 | 1,688 | 1,600 | 1,626 | 14,000 | 1,626 |
| 2017-09-01 | 1,657 | 1,697 | 1,652 | 1,695 | 15,000 | 1,695 |
| 2017-08-31 | 1,640 | 1,666 | 1,640 | 1,656 | 6,900 | 1,656 |
| 2017-08-30 | 1,679 | 1,679 | 1,625 | 1,642 | 8,700 | 1,642 |
| 2017-08-29 | 1,650 | 1,668 | 1,625 | 1,654 | 13,600 | 1,654 |
| 2017-08-28 | 1,651 | 1,696 | 1,646 | 1,695 | 15,200 | 1,695 |
| 2017-08-25 | 1,628 | 1,651 | 1,621 | 1,625 | 14,000 | 1,625 |
| 2017-08-24 | 1,649 | 1,666 | 1,640 | 1,640 | 11,300 | 1,640 |
| 2017-08-23 | 1,672 | 1,695 | 1,670 | 1,670 | 14,000 | 1,670 |
| 2017-08-22 | 1,707 | 1,722 | 1,669 | 1,669 | 9,600 | 1,669 |
| 2017-08-21 | 1,769 | 1,769 | 1,707 | 1,707 | 7,500 | 1,707 |
| 2017-08-18 | 1,692 | 1,817 | 1,692 | 1,769 | 26,700 | 1,769 |
| 2017-08-17 | 1,651 | 1,749 | 1,651 | 1,732 | 32,300 | 1,732 |
| 2017-08-16 | 1,582 | 1,700 | 1,582 | 1,651 | 29,500 | 1,651 |
| 2017-08-15 | 1,560 | 1,676 | 1,557 | 1,592 | 87,200 | 1,592 |
| 2017-08-14 | 1,700 | 1,735 | 1,625 | 1,720 | 26,600 | 1,720 |
| 2017-08-10 | 1,753 | 1,786 | 1,725 | 1,725 | 16,400 | 1,725 |
| 2017-08-09 | 1,796 | 1,796 | 1,760 | 1,765 | 14,900 | 1,765 |
| 2017-08-08 | 1,809 | 1,818 | 1,792 | 1,796 | 12,900 | 1,796 |
| 2017-08-07 | 1,805 | 1,808 | 1,800 | 1,802 | 5,000 | 1,802 |
| 2017-08-04 | 1,818 | 1,818 | 1,795 | 1,804 | 9,100 | 1,804 |
| 2017-08-03 | 1,807 | 1,816 | 1,780 | 1,793 | 17,900 | 1,793 |
| 2017-08-02 | 1,800 | 1,847 | 1,800 | 1,813 | 15,200 | 1,813 |
| 2017-08-01 | 1,822 | 1,824 | 1,799 | 1,805 | 22,400 | 1,805 |
| 2017-07-31 | 1,850 | 1,850 | 1,803 | 1,836 | 35,700 | 1,836 |
| 2017-07-28 | 1,900 | 1,909 | 1,856 | 1,857 | 29,200 | 1,857 |
| 2017-07-27 | 1,968 | 1,968 | 1,900 | 1,900 | 15,100 | 1,900 |
| 2017-07-26 | 1,953 | 1,968 | 1,932 | 1,932 | 12,600 | 1,932 |
| 2017-07-25 | 1,916 | 1,974 | 1,916 | 1,965 | 32,400 | 1,965 |
| 2017-07-24 | 1,891 | 1,905 | 1,867 | 1,891 | 17,600 | 1,891 |
| 2017-07-21 | 1,915 | 1,938 | 1,900 | 1,905 | 13,800 | 1,905 |
| 2017-07-20 | 1,885 | 1,914 | 1,871 | 1,896 | 18,800 | 1,896 |
| 2017-07-19 | 1,890 | 1,893 | 1,862 | 1,879 | 37,300 | 1,879 |
| 2017-07-18 | 1,916 | 1,921 | 1,894 | 1,904 | 24,500 | 1,904 |
| 2017-07-14 | 1,963 | 1,973 | 1,937 | 1,937 | 31,100 | 1,937 |
| 2017-07-13 | 2,014 | 2,014 | 1,960 | 1,960 | 12,600 | 1,960 |
| 2017-07-12 | 2,010 | 2,010 | 1,980 | 1,980 | 31,500 | 1,980 |
| 2017-07-11 | 2,025 | 2,025 | 1,988 | 1,992 | 14,300 | 1,992 |
| 2017-07-10 | 1,990 | 2,022 | 1,974 | 2,002 | 12,600 | 2,002 |
| 2017-07-07 | 1,935 | 1,997 | 1,920 | 1,989 | 21,500 | 1,989 |
| 2017-07-06 | 2,008 | 2,009 | 1,939 | 1,963 | 29,400 | 1,963 |
| 2017-07-05 | 1,981 | 2,025 | 1,979 | 2,008 | 17,200 | 2,008 |
| 2017-07-04 | 2,041 | 2,041 | 1,963 | 1,977 | 30,200 | 1,977 |
| 2017-07-03 | 2,044 | 2,045 | 2,018 | 2,039 | 12,800 | 2,039 |
| 2017-06-30 | 2,020 | 2,026 | 1,980 | 2,020 | 28,700 | 2,020 |
| 2017-06-29 | 2,030 | 2,072 | 2,020 | 2,067 | 15,000 | 2,067 |
| 2017-06-28 | 2,070 | 2,070 | 2,026 | 2,030 | 33,100 | 2,030 |
| 2017-06-27 | 2,089 | 2,094 | 2,059 | 2,070 | 20,800 | 2,070 |
| 2017-06-26 | 2,032 | 2,130 | 2,032 | 2,091 | 40,800 | 2,091 |
| 2017-06-23 | 2,144 | 2,170 | 2,022 | 2,070 | 42,600 | 2,070 |
| 2017-06-22 | 2,130 | 2,145 | 2,070 | 2,144 | 23,000 | 2,144 |
| 2017-06-21 | 2,180 | 2,180 | 2,115 | 2,130 | 26,200 | 2,130 |
| 2017-06-20 | 2,180 | 2,220 | 2,168 | 2,175 | 18,500 | 2,175 |
| 2017-06-19 | 2,194 | 2,210 | 2,170 | 2,208 | 21,700 | 2,208 |
| 2017-06-16 | 2,212 | 2,213 | 2,173 | 2,186 | 28,700 | 2,186 |
| 2017-06-15 | 2,236 | 2,250 | 2,172 | 2,220 | 79,800 | 2,220 |
| 2017-06-14 | 2,240 | 2,240 | 2,100 | 2,168 | 43,000 | 2,168 |
| 2017-06-13 | 2,173 | 2,247 | 2,135 | 2,227 | 89,800 | 2,227 |
| 2017-06-12 | 2,200 | 2,200 | 2,102 | 2,123 | 28,000 | 2,123 |
| 2017-06-09 | 2,099 | 2,123 | 2,078 | 2,110 | 22,200 | 2,110 |
| 2017-06-08 | 2,165 | 2,200 | 2,088 | 2,099 | 46,200 | 2,099 |
| 2017-06-07 | 2,079 | 2,137 | 2,068 | 2,136 | 32,600 | 2,136 |
| 2017-06-06 | 2,102 | 2,102 | 2,020 | 2,029 | 30,200 | 2,029 |
| 2017-06-05 | 2,120 | 2,170 | 2,100 | 2,116 | 22,900 | 2,116 |
| 2017-06-02 | 2,211 | 2,223 | 2,075 | 2,120 | 85,900 | 2,120 |
| 2017-06-01 | 2,206 | 2,263 | 2,188 | 2,207 | 69,400 | 2,207 |
| 2017-05-31 | 2,183 | 2,223 | 2,167 | 2,206 | 51,500 | 2,206 |
| 2017-05-30 | 2,199 | 2,259 | 2,156 | 2,197 | 75,200 | 2,197 |
| 2017-05-29 | 2,180 | 2,230 | 2,101 | 2,167 | 109,600 | 2,167 |
| 2017-05-26 | 2,253 | 2,279 | 2,100 | 2,179 | 387,600 | 2,179 |
| 2017-05-25 | 2,003 | 2,153 | 1,980 | 2,153 | 127,700 | 2,153 |
| 2017-05-24 | 2,050 | 2,050 | 1,977 | 2,010 | 27,800 | 2,010 |
| 2017-05-23 | 1,948 | 2,040 | 1,948 | 2,018 | 47,400 | 2,018 |
| 2017-05-22 | 1,938 | 1,952 | 1,905 | 1,946 | 13,800 | 1,946 |
| 2017-05-19 | 1,902 | 1,970 | 1,902 | 1,909 | 23,900 | 1,909 |
| 2017-05-18 | 1,896 | 1,897 | 1,850 | 1,884 | 28,500 | 1,884 |
| 2017-05-17 | 1,886 | 1,930 | 1,886 | 1,918 | 19,800 | 1,918 |
| 2017-05-16 | 1,958 | 1,973 | 1,880 | 1,900 | 75,900 | 1,900 |
| 2017-05-15 | 2,008 | 2,008 | 1,961 | 1,997 | 26,700 | 1,997 |
| 2017-05-12 | 2,076 | 2,098 | 2,002 | 2,012 | 68,800 | 2,012 |
| 2017-05-11 | 2,173 | 2,273 | 2,073 | 2,108 | 283,900 | 2,108 |
| 2017-05-10 | 2,102 | 2,103 | 2,030 | 2,073 | 38,600 | 2,073 |
| 2017-05-09 | 2,069 | 2,180 | 2,039 | 2,103 | 95,500 | 2,103 |
| 2017-05-08 | 2,130 | 2,130 | 2,058 | 2,069 | 36,900 | 2,069 |
| 2017-05-02 | 2,100 | 2,125 | 2,042 | 2,054 | 46,900 | 2,054 |
| 2017-05-01 | 2,015 | 2,041 | 1,979 | 2,041 | 32,000 | 2,041 |
| 2017-04-28 | 2,000 | 2,019 | 1,941 | 1,959 | 16,700 | 1,959 |
| 2017-04-27 | 1,984 | 1,998 | 1,940 | 1,985 | 29,500 | 1,985 |
| 2017-04-26 | 1,881 | 1,979 | 1,875 | 1,979 | 29,700 | 1,979 |
| 2017-04-25 | 1,831 | 1,891 | 1,796 | 1,858 | 11,500 | 1,858 |
| 2017-04-24 | 1,882 | 1,898 | 1,808 | 1,825 | 26,100 | 1,825 |
| 2017-04-21 | 1,920 | 1,929 | 1,861 | 1,894 | 11,000 | 1,894 |
| 2017-04-20 | 1,900 | 1,942 | 1,875 | 1,885 | 15,400 | 1,885 |
| 2017-04-19 | 1,865 | 1,900 | 1,865 | 1,875 | 8,300 | 1,875 |
| 2017-04-18 | 1,900 | 1,909 | 1,862 | 1,884 | 12,600 | 1,884 |
| 2017-04-17 | 1,744 | 1,866 | 1,740 | 1,862 | 16,500 | 1,862 |
| 2017-04-14 | 1,800 | 1,831 | 1,759 | 1,772 | 13,100 | 1,772 |
| 2017-04-13 | 1,706 | 1,820 | 1,705 | 1,820 | 30,600 | 1,820 |
| 2017-04-12 | 1,847 | 1,850 | 1,781 | 1,786 | 35,900 | 1,786 |
| 2017-04-11 | 1,878 | 1,914 | 1,871 | 1,881 | 16,600 | 1,881 |
| 2017-04-10 | 1,894 | 1,918 | 1,869 | 1,918 | 21,000 | 1,918 |
| 2017-04-07 | 1,882 | 1,944 | 1,864 | 1,915 | 31,900 | 1,915 |
| 2017-04-06 | 1,987 | 1,987 | 1,891 | 1,905 | 39,000 | 1,905 |
| 2017-04-05 | 1,978 | 2,036 | 1,924 | 2,007 | 37,600 | 2,007 |
| 2017-04-04 | 2,099 | 2,100 | 1,880 | 1,938 | 91,800 | 1,938 |
| 2017-04-03 | 2,139 | 2,198 | 2,071 | 2,083 | 92,300 | 2,083 |
| 2017-03-31 | 2,085 | 2,127 | 2,065 | 2,071 | 45,600 | 2,071 |
| 2017-03-30 | 2,120 | 2,138 | 2,030 | 2,059 | 69,900 | 2,059 |
| 2017-03-29 | 1,996 | 2,078 | 1,968 | 2,070 | 91,900 | 2,070 |
| 2017-03-28 | 1,890 | 1,979 | 1,890 | 1,938 | 42,900 | 1,938 |
| 2017-03-27 | 1,895 | 1,954 | 1,841 | 1,845 | 39,100 | 1,845 |
| 2017-03-24 | 1,883 | 1,909 | 1,850 | 1,895 | 14,100 | 1,895 |
| 2017-03-23 | 1,847 | 1,900 | 1,847 | 1,889 | 19,100 | 1,889 |
| 2017-03-22 | 1,890 | 1,891 | 1,831 | 1,835 | 28,100 | 1,835 |
| 2017-03-21 | 1,893 | 1,937 | 1,884 | 1,921 | 20,600 | 1,921 |
| 2017-03-17 | 1,950 | 1,950 | 1,800 | 1,915 | 70,600 | 1,915 |
| 2017-03-16 | 1,904 | 1,960 | 1,904 | 1,950 | 32,900 | 1,950 |
| 2017-03-15 | 1,988 | 1,988 | 1,880 | 1,920 | 60,800 | 1,920 |
| 2017-03-14 | 1,947 | 2,040 | 1,938 | 1,980 | 82,100 | 1,980 |
| 2017-03-13 | 2,076 | 2,099 | 1,973 | 1,976 | 94,000 | 1,976 |
| 2017-03-10 | 2,100 | 2,113 | 2,050 | 2,079 | 30,600 | 2,079 |
| 2017-03-09 | 2,105 | 2,143 | 2,071 | 2,090 | 37,500 | 2,090 |
| 2017-03-08 | 2,090 | 2,137 | 2,065 | 2,098 | 56,000 | 2,098 |
| 2017-03-07 | 2,110 | 2,112 | 2,035 | 2,058 | 64,300 | 2,058 |
| 2017-03-06 | 2,150 | 2,160 | 2,067 | 2,104 | 76,700 | 2,104 |
| 2017-03-03 | 2,227 | 2,245 | 2,145 | 2,149 | 104,100 | 2,149 |
| 2017-03-02 | 2,220 | 2,262 | 2,180 | 2,180 | 64,800 | 2,180 |
| 2017-03-01 | 2,185 | 2,232 | 2,142 | 2,193 | 65,900 | 2,193 |
| 2017-02-28 | 2,201 | 2,269 | 2,182 | 2,185 | 64,300 | 2,185 |
| 2017-02-27 | 2,340 | 2,348 | 2,168 | 2,228 | 168,100 | 2,228 |
| 2017-02-24 | 2,435 | 2,439 | 2,330 | 2,350 | 79,000 | 2,350 |
| 2017-02-23 | 2,520 | 2,530 | 2,455 | 2,459 | 45,200 | 2,459 |
| 2017-02-22 | 2,537 | 2,590 | 2,453 | 2,525 | 70,300 | 2,525 |
| 2017-02-21 | 2,552 | 2,565 | 2,507 | 2,520 | 32,700 | 2,520 |
| 2017-02-20 | 2,570 | 2,585 | 2,503 | 2,523 | 59,000 | 2,523 |
| 2017-02-17 | 2,579 | 2,590 | 2,535 | 2,559 | 20,400 | 2,559 |
| 2017-02-16 | 2,714 | 2,755 | 2,597 | 2,597 | 49,500 | 2,597 |
| 2017-02-15 | 2,500 | 2,715 | 2,471 | 2,687 | 135,100 | 2,687 |
| 2017-02-14 | 2,568 | 2,673 | 2,527 | 2,600 | 69,800 | 2,600 |
| 2017-02-13 | 2,713 | 2,736 | 2,548 | 2,561 | 95,600 | 2,561 |
| 2017-02-10 | 2,693 | 2,793 | 2,630 | 2,710 | 74,800 | 2,710 |
| 2017-02-09 | 2,703 | 2,816 | 2,691 | 2,715 | 129,800 | 2,715 |
| 2017-02-08 | 2,595 | 2,685 | 2,565 | 2,662 | 53,200 | 2,662 |
| 2017-02-07 | 2,615 | 2,630 | 2,520 | 2,597 | 40,100 | 2,597 |
| 2017-02-06 | 2,700 | 2,750 | 2,635 | 2,651 | 61,500 | 2,651 |
| 2017-02-03 | 2,521 | 2,654 | 2,521 | 2,601 | 85,400 | 2,601 |
| 2017-02-02 | 2,643 | 2,740 | 2,502 | 2,514 | 124,000 | 2,514 |
| 2017-02-01 | 2,900 | 2,900 | 2,569 | 2,680 | 190,600 | 2,680 |
| 2017-01-31 | 2,750 | 2,970 | 2,640 | 2,823 | 367,000 | 2,823 |
| 2017-01-30 | 2,500 | 2,838 | 2,453 | 2,812 | 373,700 | 2,812 |
| 2017-01-27 | 2,330 | 2,477 | 2,301 | 2,471 | 172,700 | 2,471 |
| 2017-01-26 | 2,275 | 2,395 | 2,250 | 2,290 | 278,600 | 2,290 |
| 2017-01-25 | 2,210 | 2,210 | 2,139 | 2,175 | 42,900 | 2,175 |
| 2017-01-24 | 2,193 | 2,226 | 2,082 | 2,160 | 76,300 | 2,160 |
| 2017-01-23 | 2,170 | 2,270 | 2,118 | 2,182 | 247,200 | 2,182 |
| 2017-01-20 | 1,913 | 2,039 | 1,885 | 2,020 | 98,600 | 2,020 |
| 2017-01-19 | 1,904 | 1,960 | 1,873 | 1,873 | 23,900 | 1,873 |
| 2017-01-18 | 1,853 | 1,918 | 1,853 | 1,910 | 23,600 | 1,910 |
| 2017-01-17 | 1,933 | 1,943 | 1,853 | 1,870 | 67,300 | 1,870 |
| 2017-01-16 | 2,051 | 2,059 | 1,960 | 1,963 | 57,000 | 1,963 |
| 2017-01-13 | 1,927 | 2,027 | 1,921 | 2,022 | 105,000 | 2,022 |
| 2017-01-12 | 1,905 | 1,980 | 1,890 | 1,927 | 83,900 | 1,927 |
| 2017-01-11 | 2,080 | 2,145 | 1,936 | 1,942 | 184,700 | 1,942 |
| 2017-01-10 | 2,130 | 2,330 | 2,125 | 2,125 | 255,500 | 2,125 |
| 2017-01-06 | 2,118 | 2,159 | 2,048 | 2,080 | 173,100 | 2,080 |
| 2017-01-05 | 1,988 | 2,041 | 1,950 | 2,020 | 143,700 | 2,020 |
| 2017-01-04 | 1,887 | 2,167 | 1,881 | 2,050 | 689,800 | 2,050 |
分割・併合履歴 ： なし
