3687 (株)フィックスターズ の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,235 | 1,250 | 1,225 | 1,227 | 86,900 | 1,227 |
| 2022-12-29 | 1,190 | 1,233 | 1,190 | 1,229 | 123,600 | 1,229 |
| 2022-12-28 | 1,206 | 1,221 | 1,185 | 1,218 | 196,800 | 1,218 |
| 2022-12-27 | 1,244 | 1,244 | 1,213 | 1,213 | 109,200 | 1,213 |
| 2022-12-26 | 1,261 | 1,261 | 1,215 | 1,228 | 143,200 | 1,228 |
| 2022-12-23 | 1,238 | 1,244 | 1,218 | 1,238 | 129,600 | 1,238 |
| 2022-12-22 | 1,250 | 1,267 | 1,232 | 1,250 | 126,900 | 1,250 |
| 2022-12-21 | 1,219 | 1,251 | 1,199 | 1,230 | 226,500 | 1,230 |
| 2022-12-20 | 1,292 | 1,309 | 1,200 | 1,222 | 380,600 | 1,222 |
| 2022-12-19 | 1,290 | 1,334 | 1,276 | 1,292 | 180,500 | 1,292 |
| 2022-12-16 | 1,306 | 1,318 | 1,298 | 1,308 | 220,300 | 1,308 |
| 2022-12-15 | 1,307 | 1,338 | 1,273 | 1,332 | 454,400 | 1,332 |
| 2022-12-14 | 1,317 | 1,320 | 1,293 | 1,315 | 158,700 | 1,315 |
| 2022-12-13 | 1,324 | 1,325 | 1,292 | 1,303 | 132,300 | 1,303 |
| 2022-12-12 | 1,284 | 1,327 | 1,264 | 1,313 | 239,100 | 1,313 |
| 2022-12-09 | 1,260 | 1,296 | 1,260 | 1,287 | 173,600 | 1,287 |
| 2022-12-08 | 1,267 | 1,278 | 1,235 | 1,262 | 196,200 | 1,262 |
| 2022-12-07 | 1,288 | 1,298 | 1,263 | 1,281 | 197,700 | 1,281 |
| 2022-12-06 | 1,310 | 1,324 | 1,295 | 1,308 | 188,200 | 1,308 |
| 2022-12-05 | 1,340 | 1,366 | 1,309 | 1,330 | 277,200 | 1,330 |
| 2022-12-02 | 1,372 | 1,387 | 1,326 | 1,347 | 347,700 | 1,347 |
| 2022-12-01 | 1,360 | 1,405 | 1,328 | 1,370 | 829,500 | 1,370 |
| 2022-11-30 | 1,467 | 1,467 | 1,364 | 1,376 | 1,587,200 | 1,376 |
| 2022-11-29 | 1,406 | 1,470 | 1,325 | 1,467 | 2,950,600 | 1,467 |
| 2022-11-28 | 1,208 | 1,358 | 1,208 | 1,338 | 2,174,400 | 1,338 |
| 2022-11-25 | 1,145 | 1,153 | 1,122 | 1,131 | 98,500 | 1,131 |
| 2022-11-24 | 1,114 | 1,157 | 1,105 | 1,141 | 262,600 | 1,141 |
| 2022-11-22 | 1,127 | 1,127 | 1,088 | 1,093 | 190,700 | 1,093 |
| 2022-11-21 | 1,120 | 1,124 | 1,095 | 1,114 | 160,700 | 1,114 |
| 2022-11-18 | 1,177 | 1,178 | 1,114 | 1,117 | 381,700 | 1,117 |
| 2022-11-17 | 1,204 | 1,223 | 1,189 | 1,197 | 179,000 | 1,197 |
| 2022-11-16 | 1,181 | 1,214 | 1,177 | 1,214 | 270,800 | 1,214 |
| 2022-11-15 | 1,167 | 1,177 | 1,135 | 1,174 | 184,800 | 1,174 |
| 2022-11-14 | 1,127 | 1,227 | 1,099 | 1,167 | 332,700 | 1,167 |
| 2022-11-11 | 1,155 | 1,162 | 1,137 | 1,154 | 255,800 | 1,154 |
| 2022-11-10 | 1,116 | 1,122 | 1,092 | 1,119 | 128,400 | 1,119 |
| 2022-11-09 | 1,142 | 1,146 | 1,117 | 1,126 | 76,100 | 1,126 |
| 2022-11-08 | 1,132 | 1,146 | 1,126 | 1,139 | 89,500 | 1,139 |
| 2022-11-07 | 1,116 | 1,134 | 1,103 | 1,116 | 104,400 | 1,116 |
| 2022-11-04 | 1,093 | 1,103 | 1,090 | 1,091 | 91,700 | 1,091 |
| 2022-11-02 | 1,130 | 1,142 | 1,112 | 1,121 | 94,300 | 1,121 |
| 2022-11-01 | 1,125 | 1,145 | 1,121 | 1,141 | 72,000 | 1,141 |
| 2022-10-31 | 1,173 | 1,173 | 1,124 | 1,127 | 136,500 | 1,127 |
| 2022-10-28 | 1,120 | 1,147 | 1,116 | 1,140 | 199,700 | 1,140 |
| 2022-10-27 | 1,151 | 1,151 | 1,131 | 1,139 | 114,200 | 1,139 |
| 2022-10-26 | 1,133 | 1,174 | 1,131 | 1,155 | 255,900 | 1,155 |
| 2022-10-25 | 1,055 | 1,127 | 1,055 | 1,114 | 331,700 | 1,114 |
| 2022-10-24 | 1,055 | 1,055 | 1,039 | 1,043 | 54,200 | 1,043 |
| 2022-10-21 | 1,052 | 1,059 | 1,037 | 1,044 | 62,800 | 1,044 |
| 2022-10-20 | 1,060 | 1,077 | 1,052 | 1,054 | 85,300 | 1,054 |
| 2022-10-19 | 1,092 | 1,092 | 1,065 | 1,069 | 84,600 | 1,069 |
| 2022-10-18 | 1,045 | 1,076 | 1,045 | 1,068 | 127,500 | 1,068 |
| 2022-10-17 | 1,013 | 1,040 | 1,012 | 1,024 | 98,900 | 1,024 |
| 2022-10-14 | 1,034 | 1,052 | 1,023 | 1,042 | 167,600 | 1,042 |
| 2022-10-13 | 1,030 | 1,038 | 995 | 1,004 | 196,100 | 1,004 |
| 2022-10-12 | 1,013 | 1,067 | 1,011 | 1,046 | 349,600 | 1,046 |
| 2022-10-11 | 1,055 | 1,059 | 1,022 | 1,028 | 233,600 | 1,028 |
| 2022-10-07 | 1,100 | 1,100 | 1,071 | 1,075 | 140,100 | 1,075 |
| 2022-10-06 | 1,099 | 1,130 | 1,091 | 1,106 | 116,900 | 1,106 |
| 2022-10-05 | 1,137 | 1,143 | 1,095 | 1,102 | 182,600 | 1,102 |
| 2022-10-04 | 1,085 | 1,107 | 1,084 | 1,104 | 143,300 | 1,104 |
| 2022-10-03 | 1,025 | 1,064 | 1,018 | 1,059 | 134,400 | 1,059 |
| 2022-09-30 | 1,058 | 1,095 | 1,050 | 1,052 | 199,900 | 1,052 |
| 2022-09-29 | 1,085 | 1,085 | 1,051 | 1,071 | 141,400 | 1,071 |
| 2022-09-28 | 1,109 | 1,114 | 1,031 | 1,048 | 286,900 | 1,048 |
| 2022-09-27 | 1,072 | 1,110 | 1,072 | 1,097 | 311,200 | 1,097 |
| 2022-09-26 | 1,068 | 1,068 | 1,027 | 1,035 | 174,500 | 1,035 |
| 2022-09-22 | 1,046 | 1,062 | 1,026 | 1,058 | 160,200 | 1,058 |
| 2022-09-21 | 1,072 | 1,075 | 1,048 | 1,065 | 132,000 | 1,065 |
| 2022-09-20 | 1,086 | 1,102 | 1,060 | 1,081 | 158,500 | 1,081 |
| 2022-09-16 | 1,107 | 1,121 | 1,084 | 1,093 | 209,600 | 1,093 |
| 2022-09-15 | 1,149 | 1,160 | 1,124 | 1,126 | 222,600 | 1,126 |
| 2022-09-14 | 1,088 | 1,121 | 1,078 | 1,103 | 209,100 | 1,103 |
| 2022-09-13 | 1,177 | 1,187 | 1,147 | 1,152 | 135,300 | 1,152 |
| 2022-09-12 | 1,151 | 1,179 | 1,137 | 1,170 | 178,600 | 1,170 |
| 2022-09-09 | 1,131 | 1,154 | 1,124 | 1,141 | 124,700 | 1,141 |
| 2022-09-08 | 1,142 | 1,145 | 1,108 | 1,123 | 300,000 | 1,123 |
| 2022-09-07 | 1,176 | 1,180 | 1,125 | 1,140 | 308,900 | 1,140 |
| 2022-09-06 | 1,212 | 1,224 | 1,187 | 1,192 | 137,000 | 1,192 |
| 2022-09-05 | 1,170 | 1,214 | 1,146 | 1,206 | 151,000 | 1,206 |
| 2022-09-02 | 1,210 | 1,216 | 1,166 | 1,176 | 194,400 | 1,176 |
| 2022-09-01 | 1,206 | 1,218 | 1,194 | 1,215 | 178,700 | 1,215 |
| 2022-08-31 | 1,259 | 1,259 | 1,226 | 1,230 | 237,400 | 1,230 |
| 2022-08-30 | 1,248 | 1,295 | 1,241 | 1,278 | 445,900 | 1,278 |
| 2022-08-29 | 1,251 | 1,262 | 1,214 | 1,228 | 491,200 | 1,228 |
| 2022-08-26 | 1,294 | 1,344 | 1,274 | 1,309 | 608,200 | 1,309 |
| 2022-08-25 | 1,243 | 1,297 | 1,228 | 1,294 | 709,100 | 1,294 |
| 2022-08-24 | 1,114 | 1,205 | 1,111 | 1,192 | 429,000 | 1,192 |
| 2022-08-23 | 1,117 | 1,127 | 1,081 | 1,117 | 478,900 | 1,117 |
| 2022-08-22 | 1,173 | 1,210 | 1,134 | 1,139 | 417,400 | 1,139 |
| 2022-08-19 | 1,213 | 1,233 | 1,190 | 1,192 | 179,300 | 1,192 |
| 2022-08-18 | 1,175 | 1,227 | 1,163 | 1,227 | 244,100 | 1,227 |
| 2022-08-17 | 1,194 | 1,196 | 1,155 | 1,170 | 172,700 | 1,170 |
| 2022-08-16 | 1,179 | 1,209 | 1,150 | 1,184 | 183,700 | 1,184 |
| 2022-08-15 | 1,248 | 1,248 | 1,176 | 1,180 | 447,700 | 1,180 |
| 2022-08-12 | 1,152 | 1,163 | 1,135 | 1,146 | 132,000 | 1,146 |
| 2022-08-10 | 1,157 | 1,157 | 1,122 | 1,138 | 102,700 | 1,138 |
| 2022-08-09 | 1,160 | 1,173 | 1,153 | 1,168 | 76,600 | 1,168 |
| 2022-08-08 | 1,159 | 1,183 | 1,153 | 1,162 | 111,700 | 1,162 |
| 2022-08-05 | 1,176 | 1,176 | 1,086 | 1,147 | 355,400 | 1,147 |
| 2022-08-04 | 1,196 | 1,210 | 1,172 | 1,172 | 184,100 | 1,172 |
| 2022-08-03 | 1,164 | 1,196 | 1,158 | 1,196 | 128,000 | 1,196 |
| 2022-08-02 | 1,188 | 1,207 | 1,151 | 1,156 | 122,100 | 1,156 |
| 2022-08-01 | 1,185 | 1,188 | 1,151 | 1,178 | 150,700 | 1,178 |
| 2022-07-29 | 1,209 | 1,209 | 1,155 | 1,181 | 198,100 | 1,181 |
| 2022-07-28 | 1,212 | 1,218 | 1,174 | 1,196 | 231,300 | 1,196 |
| 2022-07-27 | 1,239 | 1,240 | 1,191 | 1,195 | 342,000 | 1,195 |
| 2022-07-26 | 1,164 | 1,238 | 1,143 | 1,233 | 536,100 | 1,233 |
| 2022-07-25 | 1,107 | 1,190 | 1,097 | 1,160 | 582,400 | 1,160 |
| 2022-07-22 | 1,104 | 1,126 | 1,083 | 1,113 | 412,200 | 1,113 |
| 2022-07-21 | 1,063 | 1,127 | 1,054 | 1,111 | 1,365,400 | 1,111 |
| 2022-07-20 | 979 | 997 | 971 | 983 | 64,300 | 983 |
| 2022-07-19 | 951 | 967 | 938 | 965 | 38,500 | 965 |
| 2022-07-15 | 980 | 980 | 949 | 950 | 87,800 | 950 |
| 2022-07-14 | 954 | 986 | 948 | 986 | 43,600 | 986 |
| 2022-07-13 | 955 | 967 | 948 | 963 | 36,300 | 963 |
| 2022-07-12 | 968 | 968 | 953 | 959 | 48,300 | 959 |
| 2022-07-11 | 1,010 | 1,020 | 980 | 981 | 90,500 | 981 |
| 2022-07-08 | 987 | 1,002 | 972 | 982 | 121,700 | 982 |
| 2022-07-07 | 969 | 994 | 950 | 985 | 95,100 | 985 |
| 2022-07-06 | 951 | 966 | 950 | 966 | 53,300 | 966 |
| 2022-07-05 | 950 | 954 | 934 | 945 | 59,300 | 945 |
| 2022-07-04 | 948 | 980 | 945 | 955 | 49,700 | 955 |
| 2022-07-01 | 946 | 955 | 926 | 933 | 89,100 | 933 |
| 2022-06-30 | 957 | 962 | 950 | 951 | 62,300 | 951 |
| 2022-06-29 | 973 | 973 | 949 | 957 | 118,200 | 957 |
| 2022-06-28 | 949 | 988 | 947 | 981 | 108,000 | 981 |
| 2022-06-27 | 975 | 975 | 945 | 947 | 74,600 | 947 |
| 2022-06-24 | 926 | 969 | 923 | 960 | 108,600 | 960 |
| 2022-06-23 | 888 | 940 | 883 | 911 | 106,400 | 911 |
| 2022-06-22 | 920 | 920 | 873 | 875 | 75,100 | 875 |
| 2022-06-21 | 906 | 928 | 890 | 905 | 119,800 | 905 |
| 2022-06-20 | 955 | 958 | 895 | 898 | 166,800 | 898 |
| 2022-06-17 | 920 | 959 | 916 | 950 | 173,100 | 950 |
| 2022-06-16 | 985 | 990 | 946 | 946 | 118,600 | 946 |
| 2022-06-15 | 976 | 977 | 946 | 951 | 107,300 | 951 |
| 2022-06-14 | 934 | 978 | 923 | 972 | 182,000 | 972 |
| 2022-06-13 | 921 | 961 | 921 | 949 | 121,800 | 949 |
| 2022-06-10 | 955 | 963 | 949 | 950 | 181,300 | 950 |
| 2022-06-09 | 1,012 | 1,013 | 979 | 989 | 168,300 | 989 |
| 2022-06-08 | 983 | 1,009 | 980 | 1,001 | 247,300 | 1,001 |
| 2022-06-07 | 931 | 982 | 930 | 963 | 385,000 | 963 |
| 2022-06-06 | 900 | 918 | 900 | 911 | 157,100 | 911 |
| 2022-06-03 | 893 | 912 | 880 | 880 | 210,000 | 880 |
| 2022-06-02 | 865 | 891 | 860 | 881 | 181,500 | 881 |
| 2022-06-01 | 853 | 869 | 850 | 860 | 109,000 | 860 |
| 2022-05-31 | 829 | 865 | 826 | 853 | 200,800 | 853 |
| 2022-05-30 | 795 | 821 | 794 | 812 | 131,800 | 812 |
| 2022-05-27 | 794 | 794 | 771 | 776 | 94,000 | 776 |
| 2022-05-26 | 800 | 812 | 778 | 780 | 77,000 | 780 |
| 2022-05-25 | 813 | 814 | 785 | 785 | 80,200 | 785 |
| 2022-05-24 | 832 | 832 | 812 | 820 | 53,900 | 820 |
| 2022-05-23 | 817 | 837 | 815 | 830 | 81,500 | 830 |
| 2022-05-20 | 818 | 820 | 805 | 818 | 66,900 | 818 |
| 2022-05-19 | 809 | 823 | 806 | 813 | 81,300 | 813 |
| 2022-05-18 | 841 | 846 | 823 | 839 | 96,100 | 839 |
| 2022-05-17 | 855 | 866 | 838 | 840 | 99,000 | 840 |
| 2022-05-16 | 830 | 872 | 820 | 849 | 271,500 | 849 |
| 2022-05-13 | 742 | 776 | 733 | 759 | 109,100 | 759 |
| 2022-05-12 | 729 | 734 | 710 | 717 | 118,400 | 717 |
| 2022-05-11 | 737 | 759 | 737 | 743 | 69,900 | 743 |
| 2022-05-10 | 752 | 754 | 730 | 742 | 91,600 | 742 |
| 2022-05-09 | 795 | 796 | 768 | 772 | 78,500 | 772 |
| 2022-05-06 | 813 | 813 | 789 | 810 | 48,500 | 810 |
| 2022-05-02 | 805 | 816 | 790 | 798 | 94,600 | 798 |
| 2022-04-28 | 824 | 830 | 806 | 826 | 56,500 | 826 |
| 2022-04-27 | 818 | 826 | 800 | 822 | 108,000 | 822 |
| 2022-04-26 | 804 | 839 | 801 | 826 | 100,100 | 826 |
| 2022-04-25 | 791 | 806 | 787 | 789 | 96,900 | 789 |
| 2022-04-22 | 823 | 826 | 803 | 805 | 93,700 | 805 |
| 2022-04-21 | 854 | 855 | 839 | 848 | 55,500 | 848 |
| 2022-04-20 | 874 | 874 | 847 | 847 | 49,300 | 847 |
| 2022-04-19 | 873 | 877 | 857 | 863 | 68,400 | 863 |
| 2022-04-18 | 842 | 864 | 841 | 860 | 55,600 | 860 |
| 2022-04-15 | 850 | 854 | 831 | 850 | 139,500 | 850 |
| 2022-04-14 | 885 | 905 | 856 | 862 | 177,500 | 862 |
| 2022-04-13 | 849 | 882 | 849 | 882 | 136,700 | 882 |
| 2022-04-12 | 856 | 859 | 831 | 834 | 88,900 | 834 |
| 2022-04-11 | 870 | 885 | 853 | 856 | 232,100 | 856 |
| 2022-04-08 | 830 | 849 | 814 | 849 | 117,400 | 849 |
| 2022-04-07 | 849 | 859 | 815 | 820 | 146,600 | 820 |
| 2022-04-06 | 833 | 837 | 805 | 828 | 99,200 | 828 |
| 2022-04-05 | 819 | 841 | 812 | 839 | 103,500 | 839 |
| 2022-04-04 | 831 | 831 | 793 | 820 | 103,800 | 820 |
| 2022-04-01 | 816 | 830 | 801 | 820 | 63,700 | 820 |
| 2022-03-31 | 801 | 836 | 792 | 831 | 105,500 | 831 |
| 2022-03-30 | 820 | 833 | 787 | 812 | 143,700 | 812 |
| 2022-03-29 | 783 | 792 | 758 | 792 | 133,700 | 792 |
| 2022-03-28 | 811 | 811 | 777 | 784 | 72,100 | 784 |
| 2022-03-25 | 818 | 818 | 799 | 810 | 112,500 | 810 |
| 2022-03-24 | 751 | 800 | 748 | 796 | 179,600 | 796 |
| 2022-03-23 | 734 | 777 | 729 | 762 | 134,800 | 762 |
| 2022-03-22 | 736 | 736 | 719 | 729 | 66,400 | 729 |
| 2022-03-18 | 712 | 736 | 712 | 732 | 42,500 | 732 |
| 2022-03-17 | 727 | 735 | 718 | 724 | 62,100 | 724 |
| 2022-03-16 | 721 | 723 | 704 | 723 | 44,200 | 723 |
| 2022-03-15 | 704 | 719 | 693 | 719 | 34,500 | 719 |
| 2022-03-14 | 713 | 718 | 698 | 707 | 28,800 | 707 |
| 2022-03-11 | 698 | 703 | 684 | 701 | 40,400 | 701 |
| 2022-03-10 | 700 | 713 | 697 | 713 | 51,800 | 713 |
| 2022-03-09 | 690 | 695 | 663 | 670 | 55,300 | 670 |
| 2022-03-08 | 679 | 707 | 672 | 681 | 63,500 | 681 |
| 2022-03-07 | 687 | 700 | 671 | 679 | 78,700 | 679 |
| 2022-03-04 | 723 | 729 | 700 | 712 | 59,100 | 712 |
| 2022-03-03 | 746 | 747 | 721 | 738 | 66,900 | 738 |
| 2022-03-02 | 724 | 776 | 715 | 739 | 203,100 | 739 |
| 2022-03-01 | 715 | 738 | 708 | 738 | 90,100 | 738 |
| 2022-02-28 | 712 | 717 | 687 | 713 | 95,400 | 713 |
| 2022-02-25 | 673 | 695 | 673 | 691 | 75,600 | 691 |
| 2022-02-24 | 672 | 677 | 654 | 664 | 61,900 | 664 |
| 2022-02-22 | 676 | 696 | 666 | 675 | 77,300 | 675 |
| 2022-02-21 | 693 | 695 | 665 | 678 | 103,000 | 678 |
| 2022-02-18 | 697 | 711 | 687 | 703 | 96,000 | 703 |
| 2022-02-17 | 744 | 744 | 706 | 707 | 73,500 | 707 |
| 2022-02-16 | 731 | 738 | 718 | 729 | 49,500 | 729 |
| 2022-02-15 | 728 | 746 | 719 | 723 | 44,000 | 723 |
| 2022-02-14 | 735 | 743 | 719 | 723 | 71,200 | 723 |
| 2022-02-10 | 736 | 739 | 726 | 739 | 56,900 | 739 |
| 2022-02-09 | 706 | 728 | 699 | 722 | 64,800 | 722 |
| 2022-02-08 | 718 | 724 | 707 | 708 | 47,200 | 708 |
| 2022-02-07 | 738 | 745 | 726 | 726 | 38,000 | 726 |
| 2022-02-04 | 722 | 731 | 709 | 730 | 50,200 | 730 |
| 2022-02-03 | 748 | 748 | 724 | 733 | 41,900 | 733 |
| 2022-02-02 | 720 | 757 | 719 | 757 | 46,100 | 757 |
| 2022-02-01 | 733 | 739 | 711 | 720 | 53,800 | 720 |
| 2022-01-31 | 710 | 733 | 710 | 732 | 41,400 | 732 |
| 2022-01-28 | 705 | 717 | 695 | 710 | 96,200 | 710 |
| 2022-01-27 | 767 | 775 | 703 | 704 | 96,000 | 704 |
| 2022-01-26 | 765 | 765 | 746 | 752 | 55,200 | 752 |
| 2022-01-25 | 784 | 784 | 746 | 750 | 52,500 | 750 |
| 2022-01-24 | 782 | 790 | 769 | 789 | 91,200 | 789 |
| 2022-01-21 | 777 | 790 | 762 | 790 | 33,700 | 790 |
| 2022-01-20 | 761 | 792 | 761 | 787 | 47,700 | 787 |
| 2022-01-19 | 784 | 794 | 761 | 761 | 129,800 | 761 |
| 2022-01-18 | 807 | 826 | 797 | 797 | 51,300 | 797 |
| 2022-01-17 | 800 | 810 | 788 | 805 | 57,700 | 805 |
| 2022-01-14 | 816 | 816 | 794 | 804 | 69,600 | 804 |
| 2022-01-13 | 855 | 855 | 815 | 816 | 50,700 | 816 |
| 2022-01-12 | 833 | 867 | 830 | 854 | 59,800 | 854 |
| 2022-01-11 | 821 | 841 | 812 | 836 | 60,500 | 836 |
| 2022-01-07 | 830 | 865 | 809 | 824 | 75,200 | 824 |
| 2022-01-06 | 847 | 851 | 822 | 823 | 59,400 | 823 |
| 2022-01-05 | 881 | 882 | 848 | 866 | 87,600 | 866 |
| 2022-01-04 | 904 | 904 | 874 | 894 | 68,000 | 894 |
分割・併合履歴 ： [2018-03-28]1株→5株 [2014-07-29]1株→5株
