3681 (株)ブイキューブ の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 701 | 724 | 701 | 715 | 396,300 | 715 |
| 2022-12-29 | 675 | 706 | 671 | 701 | 392,600 | 701 |
| 2022-12-28 | 694 | 699 | 676 | 679 | 561,800 | 679 |
| 2022-12-27 | 703 | 717 | 700 | 700 | 453,600 | 700 |
| 2022-12-26 | 706 | 718 | 698 | 702 | 401,500 | 702 |
| 2022-12-23 | 721 | 725 | 710 | 710 | 510,100 | 710 |
| 2022-12-22 | 750 | 758 | 733 | 733 | 225,200 | 733 |
| 2022-12-21 | 736 | 760 | 736 | 745 | 369,400 | 745 |
| 2022-12-20 | 763 | 777 | 739 | 745 | 586,600 | 745 |
| 2022-12-19 | 766 | 788 | 766 | 771 | 310,800 | 771 |
| 2022-12-16 | 761 | 783 | 761 | 774 | 401,000 | 774 |
| 2022-12-15 | 775 | 775 | 765 | 772 | 272,500 | 772 |
| 2022-12-14 | 780 | 786 | 769 | 771 | 345,400 | 771 |
| 2022-12-13 | 785 | 787 | 775 | 777 | 226,300 | 777 |
| 2022-12-12 | 788 | 794 | 776 | 782 | 222,000 | 782 |
| 2022-12-09 | 800 | 801 | 785 | 785 | 291,400 | 785 |
| 2022-12-08 | 800 | 811 | 791 | 791 | 306,300 | 791 |
| 2022-12-07 | 763 | 814 | 757 | 814 | 817,700 | 814 |
| 2022-12-06 | 781 | 783 | 768 | 769 | 319,000 | 769 |
| 2022-12-05 | 793 | 795 | 780 | 789 | 293,400 | 789 |
| 2022-12-02 | 790 | 795 | 787 | 791 | 260,500 | 791 |
| 2022-12-01 | 810 | 812 | 791 | 794 | 478,100 | 794 |
| 2022-11-30 | 803 | 809 | 795 | 795 | 579,800 | 795 |
| 2022-11-29 | 811 | 816 | 797 | 804 | 505,500 | 804 |
| 2022-11-28 | 844 | 844 | 810 | 810 | 466,700 | 810 |
| 2022-11-25 | 850 | 856 | 826 | 829 | 556,900 | 829 |
| 2022-11-24 | 838 | 850 | 823 | 846 | 573,100 | 846 |
| 2022-11-22 | 819 | 830 | 812 | 815 | 566,800 | 815 |
| 2022-11-21 | 838 | 838 | 803 | 804 | 1,094,800 | 804 |
| 2022-11-18 | 860 | 864 | 842 | 842 | 631,100 | 842 |
| 2022-11-17 | 880 | 888 | 867 | 872 | 529,700 | 872 |
| 2022-11-16 | 905 | 916 | 888 | 888 | 515,700 | 888 |
| 2022-11-15 | 900 | 932 | 893 | 901 | 1,052,900 | 901 |
| 2022-11-14 | 854 | 915 | 844 | 912 | 2,386,100 | 912 |
| 2022-11-11 | 818 | 864 | 797 | 859 | 1,795,800 | 859 |
| 2022-11-10 | 812 | 816 | 800 | 800 | 486,400 | 800 |
| 2022-11-09 | 843 | 858 | 813 | 822 | 597,000 | 822 |
| 2022-11-08 | 780 | 853 | 780 | 838 | 1,455,600 | 838 |
| 2022-11-07 | 785 | 799 | 755 | 781 | 876,200 | 781 |
| 2022-11-04 | 799 | 814 | 781 | 786 | 3,079,500 | 786 |
| 2022-11-02 | 845 | 845 | 845 | 845 | 134,400 | 845 |
| 2022-11-01 | 1,003 | 1,018 | 986 | 995 | 700,600 | 995 |
| 2022-10-31 | 1,027 | 1,027 | 997 | 1,010 | 718,500 | 1,010 |
| 2022-10-28 | 1,012 | 1,037 | 1,011 | 1,025 | 702,800 | 1,025 |
| 2022-10-27 | 1,010 | 1,034 | 1,008 | 1,026 | 462,100 | 1,026 |
| 2022-10-26 | 1,041 | 1,046 | 1,008 | 1,020 | 841,400 | 1,020 |
| 2022-10-25 | 1,022 | 1,033 | 995 | 1,025 | 1,418,400 | 1,025 |
| 2022-10-24 | 965 | 994 | 950 | 988 | 1,013,800 | 988 |
| 2022-10-21 | 950 | 966 | 950 | 965 | 319,400 | 965 |
| 2022-10-20 | 946 | 951 | 937 | 951 | 265,700 | 951 |
| 2022-10-19 | 965 | 974 | 953 | 960 | 537,800 | 960 |
| 2022-10-18 | 944 | 960 | 940 | 956 | 517,600 | 956 |
| 2022-10-17 | 921 | 939 | 913 | 932 | 393,400 | 932 |
| 2022-10-14 | 955 | 955 | 928 | 928 | 497,000 | 928 |
| 2022-10-13 | 946 | 947 | 917 | 926 | 546,100 | 926 |
| 2022-10-12 | 937 | 960 | 924 | 946 | 621,500 | 946 |
| 2022-10-11 | 910 | 930 | 907 | 926 | 414,500 | 926 |
| 2022-10-07 | 939 | 945 | 924 | 925 | 683,300 | 925 |
| 2022-10-06 | 939 | 960 | 929 | 953 | 825,300 | 953 |
| 2022-10-05 | 965 | 968 | 921 | 940 | 1,128,900 | 940 |
| 2022-10-04 | 950 | 963 | 931 | 941 | 879,500 | 941 |
| 2022-10-03 | 905 | 940 | 893 | 935 | 947,100 | 935 |
| 2022-09-30 | 937 | 946 | 912 | 918 | 972,400 | 918 |
| 2022-09-29 | 972 | 976 | 945 | 947 | 966,200 | 947 |
| 2022-09-28 | 995 | 996 | 927 | 940 | 1,671,300 | 940 |
| 2022-09-27 | 982 | 1,004 | 965 | 974 | 1,750,500 | 974 |
| 2022-09-26 | 973 | 989 | 943 | 947 | 2,037,700 | 947 |
| 2022-09-22 | 1,002 | 1,041 | 988 | 993 | 2,749,400 | 993 |
| 2022-09-21 | 1,020 | 1,028 | 955 | 1,006 | 3,969,800 | 1,006 |
| 2022-09-20 | 1,040 | 1,100 | 1,010 | 1,033 | 4,767,900 | 1,033 |
| 2022-09-16 | 1,215 | 1,233 | 1,066 | 1,077 | 6,010,600 | 1,077 |
| 2022-09-15 | 1,268 | 1,298 | 1,237 | 1,246 | 2,598,200 | 1,246 |
| 2022-09-14 | 1,176 | 1,255 | 1,172 | 1,240 | 2,037,400 | 1,240 |
| 2022-09-13 | 1,212 | 1,250 | 1,201 | 1,213 | 1,565,900 | 1,213 |
| 2022-09-12 | 1,235 | 1,235 | 1,198 | 1,201 | 1,210,200 | 1,201 |
| 2022-09-09 | 1,202 | 1,234 | 1,187 | 1,221 | 1,410,000 | 1,221 |
| 2022-09-08 | 1,213 | 1,224 | 1,194 | 1,200 | 1,222,800 | 1,200 |
| 2022-09-07 | 1,230 | 1,230 | 1,195 | 1,204 | 1,173,000 | 1,204 |
| 2022-09-06 | 1,235 | 1,269 | 1,223 | 1,227 | 1,332,600 | 1,227 |
| 2022-09-05 | 1,220 | 1,231 | 1,191 | 1,228 | 1,301,500 | 1,228 |
| 2022-09-02 | 1,274 | 1,274 | 1,218 | 1,224 | 2,224,900 | 1,224 |
| 2022-09-01 | 1,303 | 1,342 | 1,274 | 1,277 | 1,905,200 | 1,277 |
| 2022-08-31 | 1,264 | 1,317 | 1,258 | 1,311 | 1,532,900 | 1,311 |
| 2022-08-30 | 1,295 | 1,297 | 1,266 | 1,271 | 1,318,500 | 1,271 |
| 2022-08-29 | 1,267 | 1,304 | 1,260 | 1,290 | 1,394,100 | 1,290 |
| 2022-08-26 | 1,331 | 1,336 | 1,305 | 1,305 | 1,227,500 | 1,305 |
| 2022-08-25 | 1,336 | 1,343 | 1,317 | 1,324 | 1,745,900 | 1,324 |
| 2022-08-24 | 1,293 | 1,317 | 1,283 | 1,313 | 1,342,100 | 1,313 |
| 2022-08-23 | 1,279 | 1,317 | 1,270 | 1,293 | 1,409,400 | 1,293 |
| 2022-08-22 | 1,305 | 1,323 | 1,270 | 1,290 | 2,303,400 | 1,290 |
| 2022-08-19 | 1,315 | 1,341 | 1,305 | 1,322 | 1,925,300 | 1,322 |
| 2022-08-18 | 1,355 | 1,364 | 1,305 | 1,312 | 3,426,400 | 1,312 |
| 2022-08-17 | 1,305 | 1,415 | 1,302 | 1,365 | 5,646,700 | 1,365 |
| 2022-08-16 | 1,266 | 1,335 | 1,247 | 1,311 | 3,258,500 | 1,311 |
| 2022-08-15 | 1,135 | 1,264 | 1,130 | 1,261 | 5,451,800 | 1,261 |
| 2022-08-12 | 1,273 | 1,288 | 1,214 | 1,268 | 3,572,300 | 1,268 |
| 2022-08-10 | 1,345 | 1,346 | 1,295 | 1,310 | 2,090,500 | 1,310 |
| 2022-08-09 | 1,331 | 1,355 | 1,318 | 1,353 | 1,502,700 | 1,353 |
| 2022-08-08 | 1,335 | 1,358 | 1,310 | 1,338 | 1,651,400 | 1,338 |
| 2022-08-05 | 1,370 | 1,407 | 1,352 | 1,353 | 2,704,700 | 1,353 |
| 2022-08-04 | 1,350 | 1,372 | 1,333 | 1,372 | 2,355,200 | 1,372 |
| 2022-08-03 | 1,349 | 1,364 | 1,323 | 1,341 | 2,337,500 | 1,341 |
| 2022-08-02 | 1,380 | 1,387 | 1,316 | 1,333 | 4,008,700 | 1,333 |
| 2022-08-01 | 1,420 | 1,461 | 1,371 | 1,395 | 6,341,900 | 1,395 |
| 2022-07-29 | 1,286 | 1,404 | 1,275 | 1,390 | 9,494,700 | 1,390 |
| 2022-07-28 | 1,249 | 1,306 | 1,239 | 1,288 | 4,472,200 | 1,288 |
| 2022-07-27 | 1,276 | 1,330 | 1,215 | 1,242 | 5,628,900 | 1,242 |
| 2022-07-26 | 1,205 | 1,283 | 1,197 | 1,281 | 3,291,000 | 1,281 |
| 2022-07-25 | 1,200 | 1,240 | 1,196 | 1,226 | 1,922,600 | 1,226 |
| 2022-07-22 | 1,214 | 1,243 | 1,194 | 1,214 | 2,414,400 | 1,214 |
| 2022-07-21 | 1,231 | 1,274 | 1,175 | 1,214 | 4,796,800 | 1,214 |
| 2022-07-20 | 1,250 | 1,262 | 1,219 | 1,228 | 2,663,000 | 1,228 |
| 2022-07-19 | 1,286 | 1,290 | 1,216 | 1,233 | 4,614,900 | 1,233 |
| 2022-07-15 | 1,199 | 1,281 | 1,175 | 1,281 | 6,200,000 | 1,281 |
| 2022-07-14 | 1,163 | 1,194 | 1,134 | 1,183 | 2,575,900 | 1,183 |
| 2022-07-13 | 1,176 | 1,196 | 1,152 | 1,163 | 2,307,000 | 1,163 |
| 2022-07-12 | 1,178 | 1,198 | 1,127 | 1,186 | 3,417,900 | 1,186 |
| 2022-07-11 | 1,231 | 1,252 | 1,198 | 1,202 | 4,037,900 | 1,202 |
| 2022-07-08 | 1,217 | 1,265 | 1,171 | 1,213 | 8,097,300 | 1,213 |
| 2022-07-07 | 1,250 | 1,360 | 1,174 | 1,217 | 18,212,000 | 1,217 |
| 2022-07-06 | 1,222 | 1,228 | 1,151 | 1,156 | 3,306,300 | 1,156 |
| 2022-07-05 | 1,194 | 1,233 | 1,133 | 1,203 | 5,114,600 | 1,203 |
| 2022-07-04 | 1,240 | 1,335 | 1,144 | 1,184 | 9,233,200 | 1,184 |
| 2022-07-01 | 1,250 | 1,300 | 1,160 | 1,190 | 7,173,200 | 1,190 |
| 2022-06-30 | 1,169 | 1,213 | 1,128 | 1,137 | 4,099,900 | 1,137 |
| 2022-06-29 | 1,156 | 1,187 | 1,102 | 1,168 | 5,482,500 | 1,168 |
| 2022-06-28 | 1,013 | 1,150 | 1,003 | 1,142 | 5,936,000 | 1,142 |
| 2022-06-27 | 1,005 | 1,023 | 973 | 1,014 | 1,799,900 | 1,014 |
| 2022-06-24 | 1,000 | 1,035 | 992 | 999 | 2,052,600 | 999 |
| 2022-06-23 | 992 | 1,007 | 967 | 980 | 1,611,000 | 980 |
| 2022-06-22 | 1,039 | 1,039 | 985 | 991 | 2,190,000 | 991 |
| 2022-06-21 | 1,009 | 1,058 | 998 | 1,025 | 2,479,000 | 1,025 |
| 2022-06-20 | 1,023 | 1,060 | 994 | 998 | 3,407,400 | 998 |
| 2022-06-17 | 942 | 985 | 935 | 979 | 1,754,000 | 979 |
| 2022-06-16 | 999 | 1,012 | 966 | 969 | 1,601,200 | 969 |
| 2022-06-15 | 997 | 1,016 | 949 | 954 | 1,699,300 | 954 |
| 2022-06-14 | 975 | 1,013 | 970 | 1,013 | 1,436,800 | 1,013 |
| 2022-06-13 | 1,018 | 1,059 | 1,005 | 1,005 | 2,060,700 | 1,005 |
| 2022-06-10 | 1,048 | 1,073 | 1,025 | 1,042 | 2,231,100 | 1,042 |
| 2022-06-09 | 1,024 | 1,107 | 1,011 | 1,070 | 3,805,600 | 1,070 |
| 2022-06-08 | 1,002 | 1,033 | 981 | 1,011 | 1,991,200 | 1,011 |
| 2022-06-07 | 985 | 1,044 | 968 | 1,002 | 3,231,300 | 1,002 |
| 2022-06-06 | 934 | 1,007 | 912 | 992 | 4,773,300 | 992 |
| 2022-06-03 | 870 | 926 | 854 | 919 | 2,666,100 | 919 |
| 2022-06-02 | 871 | 871 | 839 | 862 | 669,300 | 862 |
| 2022-06-01 | 865 | 878 | 851 | 878 | 845,100 | 878 |
| 2022-05-31 | 926 | 926 | 867 | 869 | 1,761,900 | 869 |
| 2022-05-30 | 915 | 926 | 902 | 926 | 616,800 | 926 |
| 2022-05-27 | 929 | 935 | 896 | 901 | 708,900 | 901 |
| 2022-05-26 | 932 | 947 | 915 | 917 | 753,400 | 917 |
| 2022-05-25 | 970 | 971 | 930 | 935 | 955,200 | 935 |
| 2022-05-24 | 1,035 | 1,038 | 980 | 980 | 1,004,100 | 980 |
| 2022-05-23 | 981 | 1,034 | 980 | 1,031 | 1,107,400 | 1,031 |
| 2022-05-20 | 998 | 1,000 | 955 | 979 | 858,700 | 979 |
| 2022-05-19 | 977 | 1,025 | 975 | 991 | 880,900 | 991 |
| 2022-05-18 | 999 | 1,020 | 988 | 1,007 | 836,700 | 1,007 |
| 2022-05-17 | 992 | 1,011 | 971 | 996 | 849,700 | 996 |
| 2022-05-16 | 1,023 | 1,050 | 999 | 1,015 | 998,600 | 1,015 |
| 2022-05-13 | 976 | 1,031 | 973 | 1,016 | 1,268,200 | 1,016 |
| 2022-05-12 | 1,004 | 1,004 | 946 | 947 | 1,201,200 | 947 |
| 2022-05-11 | 1,060 | 1,064 | 1,026 | 1,026 | 1,324,200 | 1,026 |
| 2022-05-10 | 1,012 | 1,069 | 971 | 1,055 | 2,125,000 | 1,055 |
| 2022-05-09 | 1,034 | 1,068 | 1,001 | 1,005 | 2,740,300 | 1,005 |
| 2022-05-06 | 1,057 | 1,089 | 980 | 989 | 3,259,800 | 989 |
| 2022-05-02 | 923 | 1,069 | 923 | 1,069 | 4,900,000 | 1,069 |
| 2022-04-28 | 939 | 956 | 910 | 919 | 1,200,300 | 919 |
| 2022-04-27 | 930 | 954 | 913 | 952 | 992,900 | 952 |
| 2022-04-26 | 930 | 963 | 916 | 956 | 1,088,700 | 956 |
| 2022-04-25 | 890 | 922 | 889 | 915 | 979,000 | 915 |
| 2022-04-22 | 921 | 932 | 903 | 911 | 994,700 | 911 |
| 2022-04-21 | 953 | 964 | 928 | 948 | 1,211,500 | 948 |
| 2022-04-20 | 992 | 1,002 | 965 | 966 | 1,219,200 | 966 |
| 2022-04-19 | 1,019 | 1,020 | 969 | 980 | 1,540,300 | 980 |
| 2022-04-18 | 986 | 1,002 | 972 | 990 | 729,300 | 990 |
| 2022-04-15 | 1,009 | 1,017 | 992 | 999 | 1,016,500 | 999 |
| 2022-04-14 | 1,072 | 1,079 | 1,009 | 1,027 | 1,687,100 | 1,027 |
| 2022-04-13 | 955 | 1,044 | 952 | 1,043 | 1,850,300 | 1,043 |
| 2022-04-12 | 957 | 987 | 935 | 950 | 1,152,800 | 950 |
| 2022-04-11 | 1,015 | 1,019 | 962 | 972 | 1,384,100 | 972 |
| 2022-04-08 | 1,038 | 1,059 | 1,010 | 1,028 | 1,525,100 | 1,028 |
| 2022-04-07 | 1,052 | 1,067 | 995 | 1,012 | 1,725,800 | 1,012 |
| 2022-04-06 | 1,076 | 1,125 | 1,048 | 1,082 | 2,568,700 | 1,082 |
| 2022-04-05 | 1,120 | 1,125 | 1,065 | 1,105 | 3,380,700 | 1,105 |
| 2022-04-04 | 999 | 1,080 | 993 | 1,067 | 3,362,300 | 1,067 |
| 2022-04-01 | 903 | 970 | 888 | 970 | 1,295,900 | 970 |
| 2022-03-31 | 920 | 938 | 908 | 910 | 939,500 | 910 |
| 2022-03-30 | 900 | 930 | 895 | 930 | 1,115,500 | 930 |
| 2022-03-29 | 857 | 887 | 846 | 887 | 885,300 | 887 |
| 2022-03-28 | 865 | 865 | 845 | 846 | 842,800 | 846 |
| 2022-03-25 | 929 | 932 | 867 | 871 | 1,703,400 | 871 |
| 2022-03-24 | 905 | 936 | 895 | 923 | 858,700 | 923 |
| 2022-03-23 | 881 | 945 | 880 | 920 | 1,723,600 | 920 |
| 2022-03-22 | 902 | 905 | 861 | 866 | 643,200 | 866 |
| 2022-03-18 | 885 | 906 | 883 | 895 | 549,800 | 895 |
| 2022-03-17 | 878 | 898 | 868 | 898 | 737,400 | 898 |
| 2022-03-16 | 835 | 855 | 822 | 852 | 675,300 | 852 |
| 2022-03-15 | 802 | 828 | 797 | 824 | 491,500 | 824 |
| 2022-03-14 | 808 | 824 | 793 | 814 | 588,300 | 814 |
| 2022-03-11 | 831 | 844 | 808 | 818 | 708,100 | 818 |
| 2022-03-10 | 847 | 861 | 836 | 846 | 574,900 | 846 |
| 2022-03-09 | 834 | 845 | 815 | 818 | 647,100 | 818 |
| 2022-03-08 | 803 | 857 | 798 | 816 | 1,090,500 | 816 |
| 2022-03-07 | 830 | 839 | 809 | 818 | 886,400 | 818 |
| 2022-03-04 | 866 | 870 | 831 | 855 | 1,061,900 | 855 |
| 2022-03-03 | 914 | 914 | 874 | 881 | 985,800 | 881 |
| 2022-03-02 | 891 | 929 | 874 | 885 | 1,832,200 | 885 |
| 2022-03-01 | 862 | 916 | 856 | 905 | 1,534,900 | 905 |
| 2022-02-28 | 836 | 862 | 807 | 854 | 1,228,800 | 854 |
| 2022-02-25 | 755 | 821 | 755 | 821 | 1,610,100 | 821 |
| 2022-02-24 | 750 | 763 | 730 | 734 | 966,800 | 734 |
| 2022-02-22 | 748 | 776 | 741 | 750 | 914,900 | 750 |
| 2022-02-21 | 730 | 765 | 720 | 758 | 875,000 | 758 |
| 2022-02-18 | 726 | 759 | 726 | 753 | 774,400 | 753 |
| 2022-02-17 | 776 | 777 | 740 | 743 | 982,700 | 743 |
| 2022-02-16 | 810 | 818 | 781 | 785 | 753,200 | 785 |
| 2022-02-15 | 772 | 816 | 771 | 792 | 1,100,000 | 792 |
| 2022-02-14 | 801 | 809 | 769 | 786 | 1,242,000 | 786 |
| 2022-02-10 | 827 | 838 | 813 | 819 | 821,300 | 819 |
| 2022-02-09 | 803 | 819 | 790 | 818 | 643,100 | 818 |
| 2022-02-08 | 797 | 815 | 783 | 790 | 734,700 | 790 |
| 2022-02-07 | 825 | 831 | 799 | 806 | 453,500 | 806 |
| 2022-02-04 | 810 | 823 | 797 | 819 | 612,300 | 819 |
| 2022-02-03 | 830 | 834 | 803 | 815 | 690,000 | 815 |
| 2022-02-02 | 808 | 848 | 796 | 848 | 852,100 | 848 |
| 2022-02-01 | 796 | 827 | 795 | 814 | 1,278,200 | 814 |
| 2022-01-31 | 750 | 777 | 750 | 769 | 905,400 | 769 |
| 2022-01-28 | 761 | 770 | 723 | 745 | 1,077,500 | 745 |
| 2022-01-27 | 807 | 813 | 755 | 755 | 1,340,400 | 755 |
| 2022-01-26 | 789 | 826 | 789 | 811 | 773,300 | 811 |
| 2022-01-25 | 844 | 851 | 796 | 803 | 959,300 | 803 |
| 2022-01-24 | 835 | 850 | 816 | 841 | 851,200 | 841 |
| 2022-01-21 | 798 | 848 | 780 | 843 | 1,101,200 | 843 |
| 2022-01-20 | 805 | 832 | 776 | 822 | 1,614,000 | 822 |
| 2022-01-19 | 840 | 857 | 806 | 810 | 1,366,200 | 810 |
| 2022-01-18 | 843 | 872 | 816 | 849 | 2,180,100 | 849 |
| 2022-01-17 | 920 | 929 | 866 | 866 | 2,630,100 | 866 |
| 2022-01-14 | 892 | 928 | 865 | 923 | 4,431,900 | 923 |
| 2022-01-13 | 860 | 950 | 847 | 892 | 9,135,300 | 892 |
| 2022-01-12 | 893 | 909 | 837 | 837 | 4,857,000 | 837 |
| 2022-01-11 | 969 | 1,000 | 953 | 987 | 907,500 | 987 |
| 2022-01-07 | 1,020 | 1,027 | 963 | 982 | 1,216,900 | 982 |
| 2022-01-06 | 999 | 1,026 | 993 | 1,008 | 944,200 | 1,008 |
| 2022-01-05 | 1,043 | 1,043 | 1,001 | 1,011 | 768,500 | 1,011 |
| 2022-01-04 | 1,075 | 1,075 | 1,035 | 1,049 | 555,900 | 1,049 |
分割・併合履歴 ： [2015-12-28]1株→2株 [2014-12-26]1株→2株