3678 (株)メディアドゥ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,340 | 1,355 | 1,330 | 1,330 | 19,300 | 1,330 |
| 2024-11-20 | 1,330 | 1,348 | 1,328 | 1,330 | 15,300 | 1,330 |
| 2024-11-19 | 1,302 | 1,339 | 1,302 | 1,334 | 12,800 | 1,334 |
| 2024-11-18 | 1,291 | 1,326 | 1,280 | 1,300 | 11,300 | 1,300 |
| 2024-11-15 | 1,319 | 1,328 | 1,298 | 1,304 | 24,200 | 1,304 |
| 2024-11-14 | 1,374 | 1,374 | 1,327 | 1,329 | 19,200 | 1,329 |
| 2024-11-13 | 1,313 | 1,371 | 1,313 | 1,368 | 55,500 | 1,368 |
| 2024-11-12 | 1,310 | 1,335 | 1,310 | 1,321 | 13,800 | 1,321 |
| 2024-11-11 | 1,303 | 1,332 | 1,303 | 1,315 | 7,800 | 1,315 |
| 2024-11-08 | 1,322 | 1,328 | 1,303 | 1,321 | 42,000 | 1,321 |
| 2024-11-07 | 1,303 | 1,326 | 1,290 | 1,314 | 32,200 | 1,314 |
| 2024-11-06 | 1,301 | 1,312 | 1,285 | 1,294 | 16,100 | 1,294 |
| 2024-11-05 | 1,325 | 1,355 | 1,316 | 1,323 | 10,400 | 1,323 |
| 2024-11-01 | 1,345 | 1,360 | 1,324 | 1,325 | 28,700 | 1,325 |
| 2024-10-31 | 1,306 | 1,348 | 1,292 | 1,345 | 47,900 | 1,345 |
| 2024-10-30 | 1,284 | 1,318 | 1,284 | 1,293 | 50,600 | 1,293 |
| 2024-10-29 | 1,285 | 1,305 | 1,279 | 1,290 | 12,400 | 1,290 |
| 2024-10-28 | 1,249 | 1,280 | 1,248 | 1,280 | 15,100 | 1,280 |
| 2024-10-25 | 1,284 | 1,284 | 1,232 | 1,242 | 25,100 | 1,242 |
| 2024-10-24 | 1,253 | 1,278 | 1,253 | 1,270 | 23,200 | 1,270 |
| 2024-10-23 | 1,278 | 1,285 | 1,262 | 1,270 | 18,500 | 1,270 |
| 2024-10-22 | 1,291 | 1,295 | 1,275 | 1,276 | 36,200 | 1,276 |
| 2024-10-21 | 1,303 | 1,320 | 1,295 | 1,299 | 15,800 | 1,299 |
| 2024-10-18 | 1,302 | 1,314 | 1,291 | 1,312 | 20,200 | 1,312 |
| 2024-10-17 | 1,331 | 1,348 | 1,290 | 1,299 | 57,400 | 1,299 |
| 2024-10-16 | 1,373 | 1,385 | 1,311 | 1,320 | 80,200 | 1,320 |
| 2024-10-15 | 1,391 | 1,422 | 1,370 | 1,384 | 64,600 | 1,384 |
| 2024-10-11 | 1,419 | 1,443 | 1,412 | 1,415 | 43,800 | 1,415 |
| 2024-10-10 | 1,389 | 1,435 | 1,376 | 1,432 | 72,300 | 1,432 |
| 2024-10-09 | 1,357 | 1,398 | 1,357 | 1,389 | 33,400 | 1,389 |
| 2024-10-08 | 1,366 | 1,375 | 1,350 | 1,353 | 24,100 | 1,353 |
| 2024-10-07 | 1,375 | 1,383 | 1,361 | 1,372 | 21,600 | 1,372 |
| 2024-10-04 | 1,373 | 1,373 | 1,361 | 1,366 | 9,700 | 1,366 |
| 2024-10-03 | 1,390 | 1,390 | 1,360 | 1,373 | 18,500 | 1,373 |
| 2024-10-02 | 1,359 | 1,376 | 1,345 | 1,350 | 27,700 | 1,350 |
| 2024-10-01 | 1,366 | 1,366 | 1,326 | 1,359 | 41,500 | 1,359 |
| 2024-09-30 | 1,358 | 1,381 | 1,355 | 1,376 | 58,500 | 1,376 |
| 2024-09-27 | 1,407 | 1,425 | 1,383 | 1,403 | 54,200 | 1,403 |
| 2024-09-26 | 1,405 | 1,409 | 1,371 | 1,388 | 41,100 | 1,388 |
| 2024-09-25 | 1,405 | 1,408 | 1,388 | 1,396 | 16,200 | 1,396 |
| 2024-09-24 | 1,432 | 1,432 | 1,402 | 1,405 | 18,300 | 1,405 |
| 2024-09-20 | 1,448 | 1,453 | 1,400 | 1,412 | 31,100 | 1,412 |
| 2024-09-19 | 1,434 | 1,455 | 1,434 | 1,448 | 32,100 | 1,448 |
| 2024-09-18 | 1,420 | 1,422 | 1,380 | 1,414 | 16,500 | 1,414 |
| 2024-09-17 | 1,430 | 1,430 | 1,379 | 1,400 | 17,500 | 1,400 |
| 2024-09-13 | 1,433 | 1,444 | 1,418 | 1,423 | 36,100 | 1,423 |
| 2024-09-12 | 1,373 | 1,427 | 1,373 | 1,422 | 23,300 | 1,422 |
| 2024-09-11 | 1,396 | 1,408 | 1,354 | 1,370 | 28,200 | 1,370 |
| 2024-09-10 | 1,407 | 1,430 | 1,400 | 1,418 | 15,900 | 1,418 |
| 2024-09-09 | 1,364 | 1,400 | 1,361 | 1,396 | 28,200 | 1,396 |
| 2024-09-06 | 1,430 | 1,453 | 1,396 | 1,418 | 24,800 | 1,418 |
| 2024-09-05 | 1,445 | 1,462 | 1,399 | 1,417 | 32,800 | 1,417 |
| 2024-09-04 | 1,471 | 1,479 | 1,446 | 1,460 | 31,200 | 1,460 |
| 2024-09-03 | 1,474 | 1,489 | 1,474 | 1,485 | 19,900 | 1,485 |
| 2024-09-02 | 1,500 | 1,508 | 1,472 | 1,474 | 32,400 | 1,474 |
| 2024-08-30 | 1,533 | 1,533 | 1,496 | 1,523 | 32,800 | 1,523 |
| 2024-08-29 | 1,500 | 1,532 | 1,493 | 1,531 | 35,900 | 1,531 |
| 2024-08-28 | 1,503 | 1,515 | 1,493 | 1,509 | 29,300 | 1,509 |
| 2024-08-27 | 1,510 | 1,540 | 1,507 | 1,521 | 37,300 | 1,521 |
| 2024-08-26 | 1,485 | 1,525 | 1,475 | 1,521 | 69,500 | 1,521 |
| 2024-08-23 | 1,479 | 1,500 | 1,476 | 1,489 | 26,300 | 1,489 |
| 2024-08-22 | 1,469 | 1,490 | 1,469 | 1,490 | 23,400 | 1,490 |
| 2024-08-21 | 1,462 | 1,497 | 1,462 | 1,469 | 28,900 | 1,469 |
| 2024-08-20 | 1,458 | 1,519 | 1,452 | 1,501 | 94,100 | 1,501 |
| 2024-08-19 | 1,470 | 1,470 | 1,438 | 1,443 | 26,300 | 1,443 |
| 2024-08-16 | 1,460 | 1,476 | 1,428 | 1,475 | 98,900 | 1,475 |
| 2024-08-15 | 1,448 | 1,475 | 1,379 | 1,453 | 106,200 | 1,453 |
| 2024-08-14 | 1,418 | 1,448 | 1,402 | 1,448 | 64,500 | 1,448 |
| 2024-08-13 | 1,349 | 1,404 | 1,346 | 1,402 | 60,500 | 1,402 |
| 2024-08-09 | 1,361 | 1,400 | 1,329 | 1,362 | 65,600 | 1,362 |
| 2024-08-08 | 1,300 | 1,354 | 1,280 | 1,329 | 39,600 | 1,329 |
| 2024-08-07 | 1,280 | 1,343 | 1,274 | 1,312 | 55,200 | 1,312 |
| 2024-08-06 | 1,212 | 1,280 | 1,212 | 1,276 | 65,600 | 1,276 |
| 2024-08-05 | 1,221 | 1,252 | 1,131 | 1,164 | 93,100 | 1,164 |
| 2024-08-02 | 1,332 | 1,338 | 1,281 | 1,281 | 76,900 | 1,281 |
| 2024-08-01 | 1,400 | 1,404 | 1,328 | 1,341 | 86,400 | 1,341 |
| 2024-07-31 | 1,395 | 1,402 | 1,382 | 1,402 | 31,700 | 1,402 |
| 2024-07-30 | 1,430 | 1,430 | 1,406 | 1,408 | 24,600 | 1,408 |
| 2024-07-29 | 1,427 | 1,439 | 1,412 | 1,434 | 63,600 | 1,434 |
| 2024-07-26 | 1,389 | 1,417 | 1,389 | 1,397 | 33,200 | 1,397 |
| 2024-07-25 | 1,376 | 1,420 | 1,366 | 1,400 | 92,000 | 1,400 |
| 2024-07-24 | 1,394 | 1,446 | 1,383 | 1,388 | 122,700 | 1,388 |
| 2024-07-23 | 1,374 | 1,395 | 1,364 | 1,385 | 75,700 | 1,385 |
| 2024-07-22 | 1,363 | 1,388 | 1,348 | 1,381 | 97,900 | 1,381 |
| 2024-07-19 | 1,347 | 1,363 | 1,334 | 1,346 | 75,900 | 1,346 |
| 2024-07-18 | 1,353 | 1,379 | 1,343 | 1,345 | 97,400 | 1,345 |
| 2024-07-17 | 1,368 | 1,373 | 1,345 | 1,353 | 214,000 | 1,353 |
| 2024-07-16 | 1,499 | 1,499 | 1,366 | 1,375 | 378,100 | 1,375 |
| 2024-07-12 | 1,455 | 1,499 | 1,455 | 1,499 | 92,300 | 1,499 |
| 2024-07-11 | 1,460 | 1,463 | 1,433 | 1,461 | 28,800 | 1,461 |
| 2024-07-10 | 1,515 | 1,518 | 1,456 | 1,465 | 59,000 | 1,465 |
| 2024-07-09 | 1,516 | 1,517 | 1,498 | 1,512 | 45,100 | 1,512 |
| 2024-07-08 | 1,511 | 1,515 | 1,485 | 1,497 | 27,300 | 1,497 |
| 2024-07-05 | 1,528 | 1,528 | 1,480 | 1,495 | 34,400 | 1,495 |
| 2024-07-04 | 1,512 | 1,528 | 1,506 | 1,520 | 31,800 | 1,520 |
| 2024-07-03 | 1,486 | 1,520 | 1,486 | 1,511 | 31,900 | 1,511 |
| 2024-07-02 | 1,502 | 1,521 | 1,479 | 1,487 | 36,000 | 1,487 |
| 2024-07-01 | 1,524 | 1,524 | 1,476 | 1,493 | 35,600 | 1,493 |
| 2024-06-28 | 1,527 | 1,527 | 1,504 | 1,513 | 28,100 | 1,513 |
| 2024-06-27 | 1,501 | 1,523 | 1,501 | 1,512 | 25,900 | 1,512 |
| 2024-06-26 | 1,510 | 1,530 | 1,495 | 1,512 | 72,800 | 1,512 |
| 2024-06-25 | 1,470 | 1,504 | 1,469 | 1,504 | 53,200 | 1,504 |
| 2024-06-24 | 1,454 | 1,463 | 1,449 | 1,457 | 26,100 | 1,457 |
| 2024-06-21 | 1,480 | 1,491 | 1,451 | 1,451 | 47,100 | 1,451 |
| 2024-06-20 | 1,466 | 1,488 | 1,457 | 1,480 | 27,700 | 1,480 |
| 2024-06-19 | 1,479 | 1,493 | 1,462 | 1,466 | 31,900 | 1,466 |
| 2024-06-18 | 1,477 | 1,478 | 1,453 | 1,469 | 29,200 | 1,469 |
| 2024-06-17 | 1,474 | 1,474 | 1,431 | 1,459 | 35,300 | 1,459 |
| 2024-06-14 | 1,428 | 1,476 | 1,424 | 1,474 | 66,200 | 1,474 |
| 2024-06-13 | 1,451 | 1,452 | 1,429 | 1,431 | 22,500 | 1,431 |
| 2024-06-12 | 1,445 | 1,448 | 1,430 | 1,431 | 36,200 | 1,431 |
| 2024-06-11 | 1,443 | 1,468 | 1,435 | 1,445 | 42,100 | 1,445 |
| 2024-06-10 | 1,460 | 1,467 | 1,449 | 1,452 | 22,000 | 1,452 |
| 2024-06-07 | 1,420 | 1,456 | 1,419 | 1,454 | 37,700 | 1,454 |
| 2024-06-06 | 1,428 | 1,432 | 1,411 | 1,417 | 32,300 | 1,417 |
| 2024-06-05 | 1,476 | 1,476 | 1,442 | 1,446 | 30,200 | 1,446 |
| 2024-06-04 | 1,474 | 1,484 | 1,461 | 1,470 | 36,400 | 1,470 |
| 2024-06-03 | 1,464 | 1,473 | 1,444 | 1,464 | 40,600 | 1,464 |
| 2024-05-31 | 1,409 | 1,445 | 1,397 | 1,444 | 53,900 | 1,444 |
| 2024-05-30 | 1,352 | 1,407 | 1,351 | 1,395 | 42,400 | 1,395 |
| 2024-05-29 | 1,380 | 1,405 | 1,371 | 1,377 | 44,200 | 1,377 |
| 2024-05-28 | 1,374 | 1,414 | 1,370 | 1,396 | 36,400 | 1,396 |
| 2024-05-27 | 1,388 | 1,399 | 1,356 | 1,395 | 39,000 | 1,395 |
| 2024-05-24 | 1,355 | 1,389 | 1,333 | 1,374 | 33,500 | 1,374 |
| 2024-05-23 | 1,389 | 1,394 | 1,362 | 1,362 | 33,500 | 1,362 |
| 2024-05-22 | 1,420 | 1,420 | 1,385 | 1,395 | 39,200 | 1,395 |
| 2024-05-21 | 1,439 | 1,439 | 1,400 | 1,420 | 32,700 | 1,420 |
| 2024-05-20 | 1,395 | 1,439 | 1,379 | 1,425 | 63,000 | 1,425 |
| 2024-05-17 | 1,374 | 1,384 | 1,370 | 1,377 | 37,100 | 1,377 |
| 2024-05-16 | 1,419 | 1,438 | 1,380 | 1,390 | 44,000 | 1,390 |
| 2024-05-15 | 1,431 | 1,450 | 1,429 | 1,429 | 28,400 | 1,429 |
| 2024-05-14 | 1,400 | 1,450 | 1,400 | 1,450 | 59,000 | 1,450 |
| 2024-05-13 | 1,425 | 1,440 | 1,395 | 1,403 | 39,800 | 1,403 |
| 2024-05-10 | 1,400 | 1,420 | 1,400 | 1,419 | 28,900 | 1,419 |
| 2024-05-09 | 1,397 | 1,400 | 1,382 | 1,392 | 34,400 | 1,392 |
| 2024-05-08 | 1,432 | 1,440 | 1,404 | 1,404 | 47,600 | 1,404 |
| 2024-05-07 | 1,366 | 1,437 | 1,365 | 1,436 | 266,600 | 1,436 |
| 2024-05-02 | 1,345 | 1,357 | 1,321 | 1,326 | 130,000 | 1,326 |
| 2024-05-01 | 1,353 | 1,394 | 1,337 | 1,346 | 144,400 | 1,346 |
| 2024-04-30 | 1,322 | 1,383 | 1,304 | 1,362 | 158,900 | 1,362 |
| 2024-04-26 | 1,302 | 1,325 | 1,299 | 1,317 | 286,800 | 1,317 |
| 2024-04-25 | 1,332 | 1,340 | 1,304 | 1,309 | 170,100 | 1,309 |
| 2024-04-24 | 1,354 | 1,368 | 1,327 | 1,332 | 183,300 | 1,332 |
| 2024-04-23 | 1,372 | 1,372 | 1,310 | 1,324 | 121,100 | 1,324 |
| 2024-04-22 | 1,322 | 1,382 | 1,321 | 1,357 | 294,800 | 1,357 |
| 2024-04-19 | 1,366 | 1,375 | 1,314 | 1,320 | 65,300 | 1,320 |
| 2024-04-18 | 1,382 | 1,390 | 1,353 | 1,354 | 75,200 | 1,354 |
| 2024-04-17 | 1,351 | 1,430 | 1,341 | 1,374 | 121,300 | 1,374 |
| 2024-04-16 | 1,444 | 1,453 | 1,361 | 1,363 | 187,400 | 1,363 |
| 2024-04-15 | 1,443 | 1,483 | 1,377 | 1,474 | 223,000 | 1,474 |
| 2024-04-12 | 1,526 | 1,573 | 1,441 | 1,478 | 355,400 | 1,478 |
| 2024-04-11 | 1,411 | 1,443 | 1,403 | 1,436 | 122,000 | 1,436 |
| 2024-04-10 | 1,434 | 1,456 | 1,414 | 1,415 | 32,500 | 1,415 |
| 2024-04-09 | 1,435 | 1,440 | 1,419 | 1,436 | 44,700 | 1,436 |
| 2024-04-08 | 1,420 | 1,429 | 1,393 | 1,405 | 47,300 | 1,405 |
| 2024-04-05 | 1,414 | 1,441 | 1,398 | 1,420 | 42,400 | 1,420 |
| 2024-04-04 | 1,422 | 1,433 | 1,400 | 1,426 | 43,100 | 1,426 |
| 2024-04-03 | 1,426 | 1,434 | 1,400 | 1,415 | 42,900 | 1,415 |
| 2024-04-02 | 1,460 | 1,471 | 1,421 | 1,424 | 48,000 | 1,424 |
| 2024-04-01 | 1,513 | 1,513 | 1,462 | 1,471 | 48,400 | 1,471 |
| 2024-03-29 | 1,485 | 1,518 | 1,482 | 1,513 | 39,800 | 1,513 |
| 2024-03-28 | 1,497 | 1,522 | 1,491 | 1,492 | 49,200 | 1,492 |
| 2024-03-27 | 1,486 | 1,516 | 1,486 | 1,497 | 61,900 | 1,497 |
| 2024-03-26 | 1,470 | 1,479 | 1,455 | 1,477 | 38,600 | 1,477 |
| 2024-03-25 | 1,466 | 1,487 | 1,453 | 1,470 | 55,400 | 1,470 |
| 2024-03-22 | 1,444 | 1,493 | 1,431 | 1,478 | 149,000 | 1,478 |
| 2024-03-21 | 1,450 | 1,458 | 1,425 | 1,425 | 39,200 | 1,425 |
| 2024-03-19 | 1,447 | 1,447 | 1,428 | 1,442 | 28,700 | 1,442 |
| 2024-03-18 | 1,430 | 1,456 | 1,423 | 1,449 | 63,400 | 1,449 |
| 2024-03-15 | 1,430 | 1,435 | 1,407 | 1,414 | 56,900 | 1,414 |
| 2024-03-14 | 1,419 | 1,435 | 1,419 | 1,424 | 34,400 | 1,424 |
| 2024-03-13 | 1,450 | 1,454 | 1,409 | 1,419 | 66,200 | 1,419 |
| 2024-03-12 | 1,410 | 1,444 | 1,401 | 1,443 | 36,000 | 1,443 |
| 2024-03-11 | 1,430 | 1,445 | 1,409 | 1,438 | 66,700 | 1,438 |
| 2024-03-08 | 1,385 | 1,468 | 1,385 | 1,460 | 99,900 | 1,460 |
| 2024-03-07 | 1,400 | 1,419 | 1,390 | 1,404 | 75,100 | 1,404 |
| 2024-03-06 | 1,348 | 1,409 | 1,328 | 1,400 | 162,300 | 1,400 |
| 2024-03-05 | 1,290 | 1,300 | 1,282 | 1,288 | 43,800 | 1,288 |
| 2024-03-04 | 1,314 | 1,340 | 1,293 | 1,308 | 52,900 | 1,308 |
| 2024-03-01 | 1,340 | 1,362 | 1,318 | 1,325 | 58,700 | 1,325 |
| 2024-02-29 | 1,353 | 1,358 | 1,328 | 1,340 | 64,900 | 1,340 |
| 2024-02-28 | 1,316 | 1,370 | 1,316 | 1,360 | 74,600 | 1,360 |
| 2024-02-27 | 1,320 | 1,339 | 1,315 | 1,335 | 100,600 | 1,335 |
| 2024-02-26 | 1,282 | 1,328 | 1,281 | 1,318 | 91,300 | 1,318 |
| 2024-02-22 | 1,259 | 1,280 | 1,255 | 1,275 | 54,000 | 1,275 |
| 2024-02-21 | 1,276 | 1,283 | 1,249 | 1,249 | 57,700 | 1,249 |
| 2024-02-20 | 1,323 | 1,349 | 1,274 | 1,274 | 119,900 | 1,274 |
| 2024-02-19 | 1,218 | 1,260 | 1,212 | 1,247 | 76,400 | 1,247 |
| 2024-02-16 | 1,228 | 1,235 | 1,218 | 1,227 | 35,400 | 1,227 |
| 2024-02-15 | 1,235 | 1,235 | 1,212 | 1,222 | 57,500 | 1,222 |
| 2024-02-14 | 1,232 | 1,233 | 1,210 | 1,218 | 58,300 | 1,218 |
| 2024-02-13 | 1,260 | 1,270 | 1,232 | 1,243 | 67,600 | 1,243 |
| 2024-02-09 | 1,248 | 1,268 | 1,244 | 1,255 | 42,000 | 1,255 |
| 2024-02-08 | 1,238 | 1,260 | 1,225 | 1,257 | 56,300 | 1,257 |
| 2024-02-07 | 1,257 | 1,260 | 1,238 | 1,244 | 85,000 | 1,244 |
| 2024-02-06 | 1,272 | 1,272 | 1,244 | 1,257 | 60,400 | 1,257 |
| 2024-02-05 | 1,262 | 1,286 | 1,251 | 1,276 | 65,900 | 1,276 |
| 2024-02-02 | 1,246 | 1,274 | 1,242 | 1,268 | 78,500 | 1,268 |
| 2024-02-01 | 1,242 | 1,255 | 1,232 | 1,247 | 105,400 | 1,247 |
| 2024-01-31 | 1,292 | 1,296 | 1,246 | 1,266 | 130,400 | 1,266 |
| 2024-01-30 | 1,361 | 1,362 | 1,295 | 1,299 | 152,900 | 1,299 |
| 2024-01-29 | 1,367 | 1,369 | 1,356 | 1,360 | 19,900 | 1,360 |
| 2024-01-26 | 1,395 | 1,395 | 1,366 | 1,368 | 42,900 | 1,368 |
| 2024-01-25 | 1,361 | 1,397 | 1,357 | 1,392 | 56,500 | 1,392 |
| 2024-01-24 | 1,315 | 1,361 | 1,311 | 1,352 | 53,100 | 1,352 |
| 2024-01-23 | 1,350 | 1,358 | 1,319 | 1,326 | 66,800 | 1,326 |
| 2024-01-22 | 1,385 | 1,400 | 1,345 | 1,345 | 61,500 | 1,345 |
| 2024-01-19 | 1,350 | 1,383 | 1,349 | 1,379 | 77,100 | 1,379 |
| 2024-01-18 | 1,309 | 1,356 | 1,309 | 1,328 | 107,700 | 1,328 |
| 2024-01-17 | 1,332 | 1,333 | 1,293 | 1,305 | 228,500 | 1,305 |
| 2024-01-16 | 1,350 | 1,499 | 1,348 | 1,359 | 411,600 | 1,359 |
| 2024-01-15 | 1,405 | 1,406 | 1,319 | 1,335 | 183,700 | 1,335 |
| 2024-01-12 | 1,423 | 1,442 | 1,410 | 1,418 | 28,200 | 1,418 |
| 2024-01-11 | 1,410 | 1,436 | 1,385 | 1,433 | 84,000 | 1,433 |
| 2024-01-10 | 1,409 | 1,412 | 1,387 | 1,393 | 48,500 | 1,393 |
| 2024-01-09 | 1,395 | 1,421 | 1,395 | 1,417 | 38,700 | 1,417 |
| 2024-01-05 | 1,417 | 1,440 | 1,382 | 1,395 | 40,900 | 1,395 |
| 2024-01-04 | 1,419 | 1,422 | 1,396 | 1,411 | 32,200 | 1,411 |
分割・併合履歴 ： [2014-11-26]1株→2株 [2014-02-26]1株→2株
