3670 協立情報通信(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,520 | 1,530 | 1,520 | 1,530 | 200 | 1,530 |
| 2022-12-29 | 1,500 | 1,500 | 1,500 | 1,500 | 300 | 1,500 |
| 2022-12-28 | 1,495 | 1,495 | 1,476 | 1,476 | 1,700 | 1,476 |
| 2022-12-27 | 1,495 | 1,495 | 1,491 | 1,491 | 500 | 1,491 |
| 2022-12-26 | 1,500 | 1,500 | 1,481 | 1,481 | 1,000 | 1,481 |
| 2022-12-23 | 1,525 | 1,525 | 1,485 | 1,493 | 1,200 | 1,493 |
| 2022-12-22 | 1,527 | 1,527 | 1,527 | 1,527 | 200 | 1,527 |
| 2022-12-21 | 1,480 | 1,497 | 1,480 | 1,497 | 700 | 1,497 |
| 2022-12-20 | - | - | - | 1,500 | - | 1,500 |
| 2022-12-19 | 1,500 | 1,500 | 1,500 | 1,500 | 100 | 1,500 |
| 2022-12-16 | 1,500 | 1,500 | 1,500 | 1,500 | 200 | 1,500 |
| 2022-12-15 | 1,500 | 1,500 | 1,500 | 1,500 | 100 | 1,500 |
| 2022-12-14 | 1,500 | 1,500 | 1,500 | 1,500 | 200 | 1,500 |
| 2022-12-13 | - | - | - | 1,524 | - | 1,524 |
| 2022-12-12 | 1,524 | 1,524 | 1,524 | 1,524 | 100 | 1,524 |
| 2022-12-09 | - | - | - | 1,521 | - | 1,521 |
| 2022-12-08 | 1,521 | 1,521 | 1,521 | 1,521 | 100 | 1,521 |
| 2022-12-07 | 1,534 | 1,534 | 1,534 | 1,534 | 100 | 1,534 |
| 2022-12-06 | - | - | - | 1,503 | - | 1,503 |
| 2022-12-05 | 1,502 | 1,513 | 1,502 | 1,503 | 1,300 | 1,503 |
| 2022-12-02 | 1,530 | 1,542 | 1,530 | 1,542 | 600 | 1,542 |
| 2022-12-01 | 1,525 | 1,525 | 1,495 | 1,495 | 300 | 1,495 |
| 2022-11-30 | - | - | - | 1,499 | - | 1,499 |
| 2022-11-29 | 1,485 | 1,499 | 1,485 | 1,499 | 600 | 1,499 |
| 2022-11-28 | 1,497 | 1,497 | 1,495 | 1,495 | 800 | 1,495 |
| 2022-11-25 | 1,490 | 1,500 | 1,480 | 1,496 | 2,000 | 1,496 |
| 2022-11-24 | 1,490 | 1,490 | 1,490 | 1,490 | 100 | 1,490 |
| 2022-11-22 | 1,490 | 1,490 | 1,490 | 1,490 | 100 | 1,490 |
| 2022-11-21 | 1,499 | 1,499 | 1,499 | 1,499 | 100 | 1,499 |
| 2022-11-18 | 1,476 | 1,477 | 1,476 | 1,477 | 200 | 1,477 |
| 2022-11-17 | 1,476 | 1,476 | 1,476 | 1,476 | 300 | 1,476 |
| 2022-11-16 | 1,499 | 1,499 | 1,499 | 1,499 | 100 | 1,499 |
| 2022-11-15 | - | - | - | 1,499 | - | 1,499 |
| 2022-11-14 | 1,507 | 1,507 | 1,498 | 1,499 | 700 | 1,499 |
| 2022-11-11 | 1,485 | 1,485 | 1,464 | 1,471 | 1,500 | 1,471 |
| 2022-11-10 | 1,463 | 1,485 | 1,463 | 1,485 | 400 | 1,485 |
| 2022-11-09 | 1,474 | 1,504 | 1,463 | 1,463 | 600 | 1,463 |
| 2022-11-08 | 1,469 | 1,469 | 1,469 | 1,469 | 400 | 1,469 |
| 2022-11-07 | 1,470 | 1,470 | 1,470 | 1,470 | 100 | 1,470 |
| 2022-11-04 | 1,441 | 1,475 | 1,441 | 1,475 | 600 | 1,475 |
| 2022-11-02 | 1,485 | 1,485 | 1,462 | 1,462 | 700 | 1,462 |
| 2022-11-01 | 1,465 | 1,470 | 1,465 | 1,470 | 300 | 1,470 |
| 2022-10-31 | 1,464 | 1,465 | 1,464 | 1,465 | 700 | 1,465 |
| 2022-10-28 | - | - | - | 1,463 | - | 1,463 |
| 2022-10-27 | 1,520 | 1,520 | 1,430 | 1,463 | 3,600 | 1,463 |
| 2022-10-26 | - | - | - | 1,520 | - | 1,520 |
| 2022-10-25 | 1,520 | 1,520 | 1,520 | 1,520 | 100 | 1,520 |
| 2022-10-24 | 1,510 | 1,510 | 1,510 | 1,510 | 500 | 1,510 |
| 2022-10-21 | - | - | - | 1,505 | - | 1,505 |
| 2022-10-20 | - | - | - | 1,505 | - | 1,505 |
| 2022-10-19 | 1,505 | 1,505 | 1,505 | 1,505 | 100 | 1,505 |
| 2022-10-18 | 1,521 | 1,521 | 1,504 | 1,504 | 300 | 1,504 |
| 2022-10-17 | 1,520 | 1,525 | 1,520 | 1,525 | 400 | 1,525 |
| 2022-10-14 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 2022-10-13 | - | - | - | 1,505 | - | 1,505 |
| 2022-10-12 | - | - | - | 1,505 | - | 1,505 |
| 2022-10-11 | 1,505 | 1,505 | 1,505 | 1,505 | 100 | 1,505 |
| 2022-10-07 | - | - | - | 1,505 | - | 1,505 |
| 2022-10-06 | 1,505 | 1,505 | 1,505 | 1,505 | 100 | 1,505 |
| 2022-10-05 | 1,530 | 1,538 | 1,530 | 1,530 | 900 | 1,530 |
| 2022-10-04 | 1,503 | 1,503 | 1,503 | 1,503 | 100 | 1,503 |
| 2022-10-03 | 1,520 | 1,530 | 1,502 | 1,502 | 700 | 1,502 |
| 2022-09-30 | 1,503 | 1,505 | 1,503 | 1,505 | 500 | 1,505 |
| 2022-09-29 | - | - | - | 1,503 | - | 1,503 |
| 2022-09-28 | 1,504 | 1,504 | 1,503 | 1,503 | 200 | 1,503 |
| 2022-09-27 | 1,527 | 1,527 | 1,527 | 1,527 | 100 | 1,527 |
| 2022-09-26 | 1,536 | 1,536 | 1,503 | 1,503 | 800 | 1,503 |
| 2022-09-22 | 1,504 | 1,504 | 1,504 | 1,504 | 100 | 1,504 |
| 2022-09-21 | 1,502 | 1,502 | 1,502 | 1,502 | 100 | 1,502 |
| 2022-09-20 | 1,533 | 1,533 | 1,510 | 1,510 | 200 | 1,510 |
| 2022-09-16 | 1,517 | 1,517 | 1,517 | 1,517 | 100 | 1,517 |
| 2022-09-15 | 1,503 | 1,537 | 1,502 | 1,537 | 1,500 | 1,537 |
| 2022-09-14 | 1,506 | 1,527 | 1,501 | 1,527 | 1,500 | 1,527 |
| 2022-09-13 | 1,512 | 1,515 | 1,508 | 1,508 | 1,600 | 1,508 |
| 2022-09-12 | 1,525 | 1,533 | 1,510 | 1,531 | 1,300 | 1,531 |
| 2022-09-09 | 1,566 | 1,571 | 1,522 | 1,522 | 7,900 | 1,522 |
| 2022-09-08 | 1,556 | 1,569 | 1,556 | 1,567 | 800 | 1,567 |
| 2022-09-07 | 1,515 | 1,516 | 1,515 | 1,516 | 700 | 1,516 |
| 2022-09-06 | 1,519 | 1,519 | 1,519 | 1,519 | 600 | 1,519 |
| 2022-09-05 | 1,521 | 1,521 | 1,521 | 1,521 | 1,100 | 1,521 |
| 2022-09-02 | 1,522 | 1,522 | 1,521 | 1,521 | 1,100 | 1,521 |
| 2022-09-01 | 1,545 | 1,545 | 1,545 | 1,545 | 100 | 1,545 |
| 2022-08-31 | - | - | - | 1,543 | - | 1,543 |
| 2022-08-30 | 1,543 | 1,543 | 1,543 | 1,543 | 100 | 1,543 |
| 2022-08-29 | 1,543 | 1,543 | 1,543 | 1,543 | 500 | 1,543 |
| 2022-08-26 | 1,542 | 1,570 | 1,542 | 1,543 | 2,700 | 1,543 |
| 2022-08-25 | - | - | - | 1,541 | - | 1,541 |
| 2022-08-24 | 1,569 | 1,569 | 1,541 | 1,541 | 200 | 1,541 |
| 2022-08-23 | 1,530 | 1,530 | 1,530 | 1,530 | 100 | 1,530 |
| 2022-08-22 | - | - | - | 1,560 | - | 1,560 |
| 2022-08-19 | - | - | - | 1,560 | - | 1,560 |
| 2022-08-18 | 1,545 | 1,560 | 1,545 | 1,560 | 2,300 | 1,560 |
| 2022-08-17 | - | - | - | 1,548 | - | 1,548 |
| 2022-08-16 | 1,548 | 1,548 | 1,548 | 1,548 | 500 | 1,548 |
| 2022-08-15 | 1,520 | 1,520 | 1,520 | 1,520 | 200 | 1,520 |
| 2022-08-12 | 1,521 | 1,521 | 1,520 | 1,520 | 200 | 1,520 |
| 2022-08-10 | - | - | - | 1,521 | - | 1,521 |
| 2022-08-09 | 1,520 | 1,521 | 1,520 | 1,521 | 400 | 1,521 |
| 2022-08-08 | 1,550 | 1,551 | 1,550 | 1,550 | 300 | 1,550 |
| 2022-08-05 | 1,557 | 1,557 | 1,557 | 1,557 | 100 | 1,557 |
| 2022-08-04 | - | - | - | 1,530 | - | 1,530 |
| 2022-08-03 | - | - | - | 1,530 | - | 1,530 |
| 2022-08-02 | 1,530 | 1,530 | 1,530 | 1,530 | 100 | 1,530 |
| 2022-08-01 | - | - | - | 1,530 | - | 1,530 |
| 2022-07-29 | 1,530 | 1,530 | 1,530 | 1,530 | 100 | 1,530 |
| 2022-07-28 | 1,551 | 1,551 | 1,551 | 1,551 | 100 | 1,551 |
| 2022-07-27 | 1,592 | 1,592 | 1,530 | 1,530 | 500 | 1,530 |
| 2022-07-26 | - | - | - | 1,593 | - | 1,593 |
| 2022-07-25 | - | - | - | 1,593 | - | 1,593 |
| 2022-07-22 | 1,593 | 1,593 | 1,593 | 1,593 | 100 | 1,593 |
| 2022-07-21 | 1,596 | 1,596 | 1,556 | 1,593 | 600 | 1,593 |
| 2022-07-20 | 1,508 | 1,597 | 1,508 | 1,596 | 1,100 | 1,596 |
| 2022-07-19 | 1,520 | 1,520 | 1,520 | 1,520 | 300 | 1,520 |
| 2022-07-15 | 1,519 | 1,519 | 1,519 | 1,519 | 100 | 1,519 |
| 2022-07-14 | 1,517 | 1,517 | 1,517 | 1,517 | 100 | 1,517 |
| 2022-07-13 | 1,517 | 1,517 | 1,517 | 1,517 | 100 | 1,517 |
| 2022-07-12 | 1,506 | 1,506 | 1,506 | 1,506 | 100 | 1,506 |
| 2022-07-11 | - | - | - | 1,508 | - | 1,508 |
| 2022-07-08 | 1,519 | 1,519 | 1,508 | 1,508 | 400 | 1,508 |
| 2022-07-07 | 1,505 | 1,505 | 1,505 | 1,505 | 100 | 1,505 |
| 2022-07-06 | - | - | - | 1,517 | - | 1,517 |
| 2022-07-05 | 1,517 | 1,517 | 1,517 | 1,517 | 100 | 1,517 |
| 2022-07-04 | - | - | - | 1,518 | - | 1,518 |
| 2022-07-01 | - | - | - | 1,518 | - | 1,518 |
| 2022-06-30 | - | - | - | 1,518 | - | 1,518 |
| 2022-06-29 | - | - | - | 1,518 | - | 1,518 |
| 2022-06-28 | 1,505 | 1,519 | 1,505 | 1,518 | 1,400 | 1,518 |
| 2022-06-27 | 1,520 | 1,520 | 1,520 | 1,520 | 800 | 1,520 |
| 2022-06-24 | 1,502 | 1,516 | 1,502 | 1,516 | 500 | 1,516 |
| 2022-06-23 | 1,498 | 1,498 | 1,496 | 1,496 | 400 | 1,496 |
| 2022-06-22 | 1,509 | 1,510 | 1,509 | 1,509 | 400 | 1,509 |
| 2022-06-21 | - | - | - | 1,509 | - | 1,509 |
| 2022-06-20 | 1,509 | 1,509 | 1,509 | 1,509 | 500 | 1,509 |
| 2022-06-17 | - | - | - | 1,503 | - | 1,503 |
| 2022-06-16 | 1,503 | 1,503 | 1,503 | 1,503 | 100 | 1,503 |
| 2022-06-15 | - | - | - | 1,503 | - | 1,503 |
| 2022-06-14 | 1,498 | 1,503 | 1,498 | 1,503 | 200 | 1,503 |
| 2022-06-13 | 1,495 | 1,495 | 1,495 | 1,495 | 200 | 1,495 |
| 2022-06-10 | 1,501 | 1,501 | 1,501 | 1,501 | 100 | 1,501 |
| 2022-06-09 | - | - | - | 1,507 | - | 1,507 |
| 2022-06-08 | - | - | - | 1,507 | - | 1,507 |
| 2022-06-07 | 1,496 | 1,507 | 1,496 | 1,507 | 500 | 1,507 |
| 2022-06-06 | 1,497 | 1,501 | 1,497 | 1,501 | 700 | 1,501 |
| 2022-06-03 | 1,497 | 1,497 | 1,497 | 1,497 | 300 | 1,497 |
| 2022-06-02 | - | - | - | 1,506 | - | 1,506 |
| 2022-06-01 | - | - | - | 1,506 | - | 1,506 |
| 2022-05-31 | - | - | - | 1,506 | - | 1,506 |
| 2022-05-30 | 1,505 | 1,506 | 1,505 | 1,506 | 200 | 1,506 |
| 2022-05-27 | 1,507 | 1,507 | 1,492 | 1,494 | 1,100 | 1,494 |
| 2022-05-26 | - | - | - | 1,500 | - | 1,500 |
| 2022-05-25 | 1,500 | 1,500 | 1,500 | 1,500 | 200 | 1,500 |
| 2022-05-24 | 1,496 | 1,496 | 1,492 | 1,492 | 1,000 | 1,492 |
| 2022-05-23 | 1,494 | 1,494 | 1,494 | 1,494 | 1,000 | 1,494 |
| 2022-05-20 | - | - | - | 1,511 | - | 1,511 |
| 2022-05-19 | 1,494 | 1,511 | 1,494 | 1,511 | 800 | 1,511 |
| 2022-05-18 | 1,498 | 1,498 | 1,493 | 1,494 | 1,300 | 1,494 |
| 2022-05-17 | - | - | - | 1,498 | - | 1,498 |
| 2022-05-16 | 1,501 | 1,501 | 1,498 | 1,498 | 400 | 1,498 |
| 2022-05-13 | - | - | - | 1,498 | - | 1,498 |
| 2022-05-12 | 1,501 | 1,501 | 1,497 | 1,498 | 600 | 1,498 |
| 2022-05-11 | - | - | - | 1,527 | - | 1,527 |
| 2022-05-10 | - | - | - | 1,527 | - | 1,527 |
| 2022-05-09 | 1,530 | 1,530 | 1,524 | 1,527 | 400 | 1,527 |
| 2022-05-06 | 1,500 | 1,535 | 1,498 | 1,535 | 1,100 | 1,535 |
| 2022-05-02 | - | - | - | 1,498 | - | 1,498 |
| 2022-04-28 | - | - | - | 1,498 | - | 1,498 |
| 2022-04-27 | 1,498 | 1,498 | 1,498 | 1,498 | 200 | 1,498 |
| 2022-04-26 | 1,500 | 1,500 | 1,500 | 1,500 | 100 | 1,500 |
| 2022-04-25 | 1,508 | 1,519 | 1,497 | 1,497 | 1,300 | 1,497 |
| 2022-04-22 | 1,498 | 1,508 | 1,498 | 1,508 | 300 | 1,508 |
| 2022-04-21 | 1,519 | 1,519 | 1,497 | 1,497 | 800 | 1,497 |
| 2022-04-20 | - | - | - | 1,506 | - | 1,506 |
| 2022-04-19 | - | - | - | 1,506 | - | 1,506 |
| 2022-04-18 | 1,506 | 1,506 | 1,506 | 1,506 | 100 | 1,506 |
| 2022-04-15 | 1,500 | 1,502 | 1,500 | 1,501 | 500 | 1,501 |
| 2022-04-14 | 1,503 | 1,503 | 1,502 | 1,502 | 500 | 1,502 |
| 2022-04-13 | 1,500 | 1,500 | 1,500 | 1,500 | 300 | 1,500 |
| 2022-04-12 | 1,501 | 1,501 | 1,501 | 1,501 | 400 | 1,501 |
| 2022-04-11 | 1,501 | 1,501 | 1,501 | 1,501 | 100 | 1,501 |
| 2022-04-08 | 1,509 | 1,509 | 1,508 | 1,509 | 500 | 1,509 |
| 2022-04-07 | 1,516 | 1,516 | 1,505 | 1,506 | 800 | 1,506 |
| 2022-04-06 | 1,520 | 1,520 | 1,520 | 1,520 | 100 | 1,520 |
| 2022-04-05 | - | - | - | 1,520 | - | 1,520 |
| 2022-04-04 | 1,530 | 1,530 | 1,520 | 1,520 | 700 | 1,520 |
| 2022-04-01 | 1,551 | 1,551 | 1,551 | 1,551 | 200 | 1,551 |
| 2022-03-31 | 1,515 | 1,521 | 1,515 | 1,521 | 200 | 1,521 |
| 2022-03-30 | 1,493 | 1,511 | 1,493 | 1,505 | 4,400 | 1,505 |
| 2022-03-29 | 1,581 | 1,588 | 1,564 | 1,588 | 1,200 | 1,588 |
| 2022-03-28 | 1,599 | 1,609 | 1,580 | 1,580 | 1,500 | 1,580 |
| 2022-03-25 | 1,560 | 1,600 | 1,560 | 1,600 | 900 | 1,600 |
| 2022-03-24 | - | - | - | 1,560 | - | 1,560 |
| 2022-03-23 | 1,530 | 1,560 | 1,530 | 1,560 | 1,800 | 1,560 |
| 2022-03-22 | 1,526 | 1,547 | 1,522 | 1,534 | 1,500 | 1,534 |
| 2022-03-18 | 1,509 | 1,533 | 1,507 | 1,517 | 2,800 | 1,517 |
| 2022-03-17 | 1,505 | 1,516 | 1,503 | 1,503 | 2,800 | 1,503 |
| 2022-03-16 | 1,522 | 1,528 | 1,500 | 1,503 | 6,600 | 1,503 |
| 2022-03-15 | 1,526 | 1,530 | 1,511 | 1,530 | 2,200 | 1,530 |
| 2022-03-14 | 1,547 | 1,547 | 1,516 | 1,523 | 1,700 | 1,523 |
| 2022-03-11 | 1,560 | 1,571 | 1,548 | 1,550 | 1,400 | 1,550 |
| 2022-03-10 | 1,579 | 1,620 | 1,536 | 1,553 | 4,700 | 1,553 |
| 2022-03-09 | 1,600 | 1,600 | 1,555 | 1,560 | 1,600 | 1,560 |
| 2022-03-08 | 1,630 | 1,630 | 1,600 | 1,600 | 2,400 | 1,600 |
| 2022-03-07 | 1,640 | 1,640 | 1,640 | 1,640 | 200 | 1,640 |
| 2022-03-04 | 1,642 | 1,642 | 1,642 | 1,642 | 100 | 1,642 |
| 2022-03-03 | 1,635 | 1,643 | 1,635 | 1,643 | 400 | 1,643 |
| 2022-03-02 | 1,629 | 1,637 | 1,629 | 1,637 | 300 | 1,637 |
| 2022-03-01 | 1,629 | 1,629 | 1,629 | 1,629 | 1,300 | 1,629 |
| 2022-02-28 | 1,640 | 1,640 | 1,628 | 1,629 | 400 | 1,629 |
| 2022-02-25 | 1,633 | 1,633 | 1,633 | 1,633 | 200 | 1,633 |
| 2022-02-24 | 1,640 | 1,640 | 1,628 | 1,628 | 1,700 | 1,628 |
| 2022-02-22 | 1,650 | 1,650 | 1,650 | 1,650 | 200 | 1,650 |
| 2022-02-21 | 1,659 | 1,659 | 1,659 | 1,659 | 100 | 1,659 |
| 2022-02-18 | 1,639 | 1,658 | 1,639 | 1,658 | 300 | 1,658 |
| 2022-02-17 | 1,649 | 1,650 | 1,639 | 1,639 | 700 | 1,639 |
| 2022-02-16 | 1,637 | 1,648 | 1,636 | 1,636 | 1,700 | 1,636 |
| 2022-02-15 | 1,650 | 1,650 | 1,650 | 1,650 | 400 | 1,650 |
| 2022-02-14 | - | - | - | 1,666 | - | 1,666 |
| 2022-02-10 | 1,665 | 1,666 | 1,665 | 1,666 | 200 | 1,666 |
| 2022-02-09 | 1,667 | 1,694 | 1,660 | 1,685 | 1,000 | 1,685 |
| 2022-02-08 | 1,660 | 1,660 | 1,660 | 1,660 | 100 | 1,660 |
| 2022-02-07 | 1,660 | 1,660 | 1,660 | 1,660 | 200 | 1,660 |
| 2022-02-04 | 1,660 | 1,660 | 1,660 | 1,660 | 200 | 1,660 |
| 2022-02-03 | 1,660 | 1,660 | 1,660 | 1,660 | 400 | 1,660 |
| 2022-02-02 | - | - | - | 1,660 | - | 1,660 |
| 2022-02-01 | 1,667 | 1,667 | 1,660 | 1,660 | 400 | 1,660 |
| 2022-01-31 | 1,667 | 1,667 | 1,667 | 1,667 | 100 | 1,667 |
| 2022-01-28 | - | - | - | 1,660 | - | 1,660 |
| 2022-01-27 | 1,658 | 1,660 | 1,635 | 1,660 | 1,200 | 1,660 |
| 2022-01-26 | 1,650 | 1,656 | 1,650 | 1,656 | 300 | 1,656 |
| 2022-01-25 | - | - | - | 1,644 | - | 1,644 |
| 2022-01-24 | 1,645 | 1,645 | 1,644 | 1,644 | 400 | 1,644 |
| 2022-01-21 | 1,636 | 1,641 | 1,636 | 1,641 | 300 | 1,641 |
| 2022-01-20 | 1,636 | 1,636 | 1,636 | 1,636 | 200 | 1,636 |
| 2022-01-19 | 1,643 | 1,643 | 1,640 | 1,640 | 200 | 1,640 |
| 2022-01-18 | - | - | - | 1,636 | - | 1,636 |
| 2022-01-17 | 1,636 | 1,636 | 1,636 | 1,636 | 100 | 1,636 |
| 2022-01-14 | 1,643 | 1,643 | 1,633 | 1,633 | 200 | 1,633 |
| 2022-01-13 | 1,637 | 1,641 | 1,635 | 1,641 | 800 | 1,641 |
| 2022-01-12 | 1,640 | 1,645 | 1,640 | 1,645 | 300 | 1,645 |
| 2022-01-11 | 1,647 | 1,647 | 1,647 | 1,647 | 100 | 1,647 |
| 2022-01-07 | 1,660 | 1,660 | 1,651 | 1,651 | 900 | 1,651 |
| 2022-01-06 | 1,630 | 1,630 | 1,628 | 1,628 | 900 | 1,628 |
| 2022-01-05 | 1,636 | 1,636 | 1,636 | 1,636 | 500 | 1,636 |
| 2022-01-04 | 1,663 | 1,663 | 1,644 | 1,650 | 600 | 1,650 |
分割・併合履歴 ： なし
