3663 (株)セルシス の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 2,550 | 2,980 | 2,480 | 2,908 | 2,661,300 | 727 |
| 2015-12-29 | 2,500 | 2,685 | 2,453 | 2,600 | 2,781,100 | 650 |
| 2015-12-28 | 2,130 | 2,350 | 2,102 | 2,350 | 1,602,500 | 587.50 |
| 2015-12-25 | 1,900 | 2,010 | 1,635 | 1,950 | 2,444,200 | 487.50 |
| 2015-12-24 | 1,528 | 1,790 | 1,522 | 1,790 | 1,813,400 | 447.50 |
| 2015-12-22 | 1,344 | 1,495 | 1,344 | 1,490 | 414,400 | 372.50 |
| 2015-12-21 | 1,420 | 1,469 | 1,321 | 1,386 | 383,800 | 346.50 |
| 2015-12-18 | 1,432 | 1,502 | 1,432 | 1,448 | 355,800 | 362 |
| 2015-12-17 | 1,355 | 1,452 | 1,271 | 1,427 | 456,200 | 356.75 |
| 2015-12-16 | 1,530 | 1,569 | 1,233 | 1,369 | 660,300 | 342.25 |
| 2015-12-15 | 1,600 | 1,633 | 1,423 | 1,476 | 660,800 | 369 |
| 2015-12-14 | 1,494 | 1,566 | 1,475 | 1,563 | 330,200 | 390.75 |
| 2015-12-11 | 1,552 | 1,638 | 1,511 | 1,534 | 516,800 | 383.50 |
| 2015-12-10 | 1,516 | 1,614 | 1,490 | 1,555 | 354,800 | 388.75 |
| 2015-12-09 | 1,559 | 1,620 | 1,524 | 1,547 | 297,200 | 386.75 |
| 2015-12-08 | 1,650 | 1,685 | 1,555 | 1,599 | 421,700 | 399.75 |
| 2015-12-07 | 1,500 | 1,661 | 1,495 | 1,650 | 584,100 | 412.50 |
| 2015-12-04 | 1,620 | 1,680 | 1,471 | 1,495 | 686,000 | 373.75 |
| 2015-12-03 | 1,725 | 1,776 | 1,605 | 1,653 | 844,500 | 413.25 |
| 2015-12-02 | 1,562 | 1,745 | 1,544 | 1,717 | 1,432,300 | 429.25 |
| 2015-12-01 | 1,515 | 1,560 | 1,461 | 1,560 | 767,400 | 390 |
| 2015-11-30 | 1,468 | 1,564 | 1,400 | 1,540 | 1,434,900 | 385 |
| 2015-11-27 | 1,565 | 1,608 | 1,484 | 1,498 | 1,570,900 | 374.50 |
| 2015-11-26 | 1,460 | 1,562 | 1,393 | 1,562 | 1,805,200 | 390.50 |
| 2015-11-25 | 1,550 | 1,620 | 1,450 | 1,490 | 2,680,300 | 372.50 |
| 2015-11-24 | 1,301 | 1,570 | 1,284 | 1,525 | 2,675,600 | 381.25 |
| 2015-11-20 | 1,160 | 1,335 | 1,109 | 1,316 | 2,409,700 | 329 |
| 2015-11-19 | 1,054 | 1,158 | 1,047 | 1,158 | 729,900 | 289.50 |
| 2015-11-18 | 1,120 | 1,260 | 1,064 | 1,064 | 1,368,600 | 266 |
| 2015-11-17 | 1,194 | 1,195 | 1,071 | 1,135 | 1,052,300 | 283.75 |
| 2015-11-16 | 1,051 | 1,169 | 1,020 | 1,146 | 1,771,600 | 286.50 |
| 2015-11-13 | 910 | 1,045 | 905 | 1,045 | 1,516,600 | 261.25 |
| 2015-11-12 | 926 | 935 | 880 | 895 | 203,300 | 223.75 |
| 2015-11-11 | 964 | 973 | 923 | 941 | 344,600 | 235.25 |
| 2015-11-10 | 899 | 960 | 894 | 934 | 439,700 | 233.50 |
| 2015-11-09 | 853 | 929 | 833 | 929 | 689,700 | 232.25 |
| 2015-11-06 | 815 | 850 | 812 | 843 | 151,000 | 210.75 |
| 2015-11-05 | 820 | 849 | 799 | 820 | 205,900 | 205 |
| 2015-11-04 | 838 | 846 | 810 | 815 | 115,300 | 203.75 |
| 2015-11-02 | 789 | 858 | 789 | 843 | 187,300 | 210.75 |
| 2015-10-30 | 816 | 820 | 779 | 804 | 196,000 | 201 |
| 2015-10-29 | 830 | 845 | 816 | 831 | 84,100 | 207.75 |
| 2015-10-28 | 845 | 867 | 826 | 832 | 143,300 | 208 |
| 2015-10-27 | 865 | 872 | 841 | 855 | 112,700 | 213.75 |
| 2015-10-26 | 860 | 888 | 853 | 872 | 179,600 | 218 |
| 2015-10-23 | 839 | 863 | 822 | 853 | 97,800 | 213.25 |
| 2015-10-22 | 841 | 855 | 830 | 834 | 99,500 | 208.50 |
| 2015-10-21 | 828 | 869 | 814 | 852 | 190,800 | 213 |
| 2015-10-20 | 820 | 830 | 810 | 816 | 79,700 | 204 |
| 2015-10-19 | 871 | 871 | 818 | 829 | 158,500 | 207.25 |
| 2015-10-16 | 868 | 883 | 856 | 871 | 160,600 | 217.75 |
| 2015-10-15 | 850 | 885 | 838 | 877 | 210,100 | 219.25 |
| 2015-10-14 | 845 | 862 | 823 | 860 | 137,500 | 215 |
| 2015-10-13 | 888 | 911 | 854 | 861 | 372,500 | 215.25 |
| 2015-10-09 | 828 | 886 | 810 | 873 | 248,500 | 218.25 |
| 2015-10-08 | 838 | 849 | 806 | 822 | 150,200 | 205.50 |
| 2015-10-07 | 830 | 888 | 830 | 853 | 489,900 | 213.25 |
| 2015-10-06 | 793 | 838 | 788 | 815 | 222,700 | 203.75 |
| 2015-10-05 | 817 | 817 | 781 | 788 | 226,100 | 197 |
| 2015-10-02 | 730 | 807 | 725 | 787 | 429,000 | 196.75 |
| 2015-10-01 | 730 | 744 | 724 | 730 | 62,200 | 182.50 |
| 2015-09-30 | 708 | 730 | 700 | 718 | 62,000 | 179.50 |
| 2015-09-29 | 721 | 725 | 690 | 700 | 85,800 | 175 |
| 2015-09-28 | 708 | 745 | 704 | 739 | 98,000 | 184.75 |
| 2015-09-25 | 688 | 714 | 670 | 701 | 97,800 | 175.25 |
| 2015-09-24 | 721 | 735 | 698 | 698 | 130,500 | 174.50 |
| 2015-09-18 | 737 | 760 | 731 | 750 | 143,900 | 187.50 |
| 2015-09-17 | 731 | 760 | 724 | 737 | 171,300 | 184.25 |
| 2015-09-16 | 785 | 793 | 715 | 736 | 246,400 | 184 |
| 2015-09-15 | 809 | 819 | 761 | 780 | 236,000 | 195 |
| 2015-09-14 | 900 | 907 | 775 | 816 | 708,800 | 204 |
| 2015-09-11 | 780 | 900 | 768 | 862 | 644,000 | 215.50 |
| 2015-09-10 | 684 | 775 | 681 | 755 | 365,700 | 188.75 |
| 2015-09-09 | 705 | 730 | 692 | 709 | 196,000 | 177.25 |
| 2015-09-08 | 653 | 721 | 645 | 677 | 324,900 | 169.25 |
| 2015-09-07 | 673 | 684 | 645 | 654 | 137,800 | 163.50 |
| 2015-09-04 | 678 | 747 | 645 | 683 | 442,900 | 170.75 |
| 2015-09-03 | 689 | 709 | 672 | 675 | 97,400 | 168.75 |
| 2015-09-02 | 677 | 720 | 667 | 682 | 164,800 | 170.50 |
| 2015-09-01 | 673 | 754 | 659 | 712 | 267,300 | 178 |
| 2015-08-31 | 673 | 688 | 658 | 674 | 91,900 | 168.50 |
| 2015-08-28 | 672 | 689 | 662 | 677 | 122,400 | 169.25 |
| 2015-08-27 | 670 | 700 | 646 | 650 | 373,600 | 162.50 |
| 2015-08-26 | 601 | 673 | 600 | 670 | 251,500 | 167.50 |
| 2015-08-25 | 575 | 650 | 537 | 573 | 265,300 | 143.25 |
| 2015-08-24 | 667 | 706 | 598 | 605 | 340,900 | 151.25 |
| 2015-08-21 | 730 | 749 | 711 | 717 | 208,300 | 179.25 |
| 2015-08-20 | 758 | 790 | 741 | 757 | 156,900 | 189.25 |
| 2015-08-19 | 802 | 802 | 735 | 747 | 293,200 | 186.75 |
| 2015-08-18 | 722 | 887 | 722 | 787 | 1,318,800 | 196.75 |
| 2015-08-17 | 735 | 739 | 721 | 737 | 53,200 | 184.25 |
| 2015-08-14 | 734 | 736 | 719 | 731 | 23,600 | 182.75 |
| 2015-08-13 | 730 | 737 | 706 | 734 | 75,000 | 183.50 |
| 2015-08-12 | 756 | 769 | 726 | 735 | 59,600 | 183.75 |
| 2015-08-11 | 723 | 771 | 723 | 768 | 94,200 | 192 |
| 2015-08-10 | 757 | 760 | 739 | 748 | 75,300 | 187 |
| 2015-08-07 | 773 | 777 | 741 | 755 | 82,800 | 188.75 |
| 2015-08-06 | 790 | 792 | 772 | 772 | 73,500 | 193 |
| 2015-08-05 | 777 | 798 | 773 | 795 | 77,500 | 198.75 |
| 2015-08-04 | 795 | 798 | 773 | 777 | 117,900 | 194.25 |
| 2015-08-03 | 848 | 848 | 802 | 810 | 183,000 | 202.50 |
| 2015-07-31 | 841 | 875 | 836 | 863 | 57,400 | 215.75 |
| 2015-07-30 | 844 | 850 | 831 | 841 | 30,500 | 210.25 |
| 2015-07-29 | 861 | 868 | 841 | 844 | 42,100 | 211 |
| 2015-07-28 | 850 | 887 | 838 | 876 | 96,800 | 219 |
| 2015-07-27 | 901 | 913 | 873 | 887 | 90,400 | 221.75 |
| 2015-07-24 | 898 | 933 | 898 | 915 | 93,500 | 228.75 |
| 2015-07-23 | 889 | 943 | 880 | 905 | 206,400 | 226.25 |
| 2015-07-22 | 918 | 918 | 882 | 886 | 125,100 | 221.50 |
| 2015-07-21 | 865 | 919 | 859 | 918 | 188,200 | 229.50 |
| 2015-07-17 | 855 | 865 | 846 | 865 | 71,600 | 216.25 |
| 2015-07-16 | 839 | 860 | 824 | 855 | 75,700 | 213.75 |
| 2015-07-15 | 830 | 858 | 821 | 831 | 60,600 | 207.75 |
| 2015-07-14 | 819 | 847 | 816 | 839 | 118,700 | 209.75 |
| 2015-07-13 | 777 | 810 | 777 | 805 | 62,000 | 201.25 |
| 2015-07-10 | 765 | 816 | 756 | 790 | 110,500 | 197.50 |
| 2015-07-09 | 740 | 789 | 688 | 780 | 373,100 | 195 |
| 2015-07-08 | 875 | 876 | 771 | 792 | 317,800 | 198 |
| 2015-07-07 | 865 | 875 | 863 | 868 | 28,500 | 217 |
| 2015-07-06 | 875 | 889 | 855 | 865 | 107,200 | 216.25 |
| 2015-07-03 | 882 | 890 | 870 | 890 | 35,200 | 222.50 |
| 2015-07-02 | 900 | 906 | 877 | 882 | 45,200 | 220.50 |
| 2015-07-01 | 880 | 895 | 875 | 892 | 59,600 | 223 |
| 2015-06-30 | 865 | 885 | 860 | 881 | 86,100 | 220.25 |
| 2015-06-29 | 869 | 892 | 865 | 870 | 178,600 | 217.50 |
| 2015-06-26 | 922 | 935 | 910 | 923 | 56,600 | 230.75 |
| 2015-06-25 | 936 | 942 | 921 | 930 | 64,100 | 232.50 |
| 2015-06-24 | 955 | 959 | 933 | 935 | 94,300 | 233.75 |
| 2015-06-23 | 943 | 973 | 935 | 942 | 164,500 | 235.50 |
| 2015-06-22 | 916 | 940 | 906 | 928 | 104,900 | 232 |
| 2015-06-19 | 900 | 912 | 883 | 907 | 134,100 | 226.75 |
| 2015-06-18 | 871 | 915 | 870 | 905 | 255,700 | 226.25 |
| 2015-06-17 | 885 | 894 | 865 | 872 | 140,600 | 218 |
| 2015-06-16 | 902 | 910 | 884 | 891 | 88,300 | 222.75 |
| 2015-06-15 | 904 | 917 | 890 | 905 | 180,300 | 226.25 |
| 2015-06-12 | 920 | 930 | 887 | 930 | 244,500 | 232.50 |
| 2015-06-11 | 925 | 930 | 913 | 920 | 109,000 | 230 |
| 2015-06-10 | 950 | 965 | 917 | 917 | 355,300 | 229.25 |
| 2015-06-09 | 996 | 998 | 960 | 973 | 165,200 | 243.25 |
| 2015-06-08 | 1,000 | 1,011 | 996 | 996 | 57,300 | 249 |
| 2015-06-05 | 1,019 | 1,019 | 1,000 | 1,004 | 79,000 | 251 |
| 2015-06-04 | 991 | 1,020 | 989 | 1,017 | 120,700 | 254.25 |
| 2015-06-03 | 1,000 | 1,005 | 980 | 995 | 194,800 | 248.75 |
| 2015-06-02 | 1,001 | 1,010 | 996 | 1,000 | 119,000 | 250 |
| 2015-06-01 | 1,013 | 1,013 | 1,001 | 1,005 | 65,100 | 251.25 |
| 2015-05-29 | 1,008 | 1,022 | 1,000 | 1,013 | 101,800 | 253.25 |
| 2015-05-28 | 1,015 | 1,018 | 1,000 | 1,002 | 71,600 | 250.50 |
| 2015-05-27 | 998 | 1,010 | 997 | 1,006 | 76,300 | 251.50 |
| 2015-05-26 | 1,007 | 1,014 | 998 | 1,001 | 74,500 | 250.25 |
| 2015-05-25 | 1,008 | 1,024 | 996 | 1,017 | 81,500 | 254.25 |
| 2015-05-22 | 1,016 | 1,030 | 1,003 | 1,013 | 78,800 | 253.25 |
| 2015-05-21 | 994 | 1,043 | 994 | 1,024 | 269,000 | 256 |
| 2015-05-20 | 992 | 1,004 | 987 | 997 | 137,300 | 249.25 |
| 2015-05-19 | 992 | 1,007 | 991 | 1,000 | 88,000 | 250 |
| 2015-05-18 | 995 | 1,021 | 987 | 991 | 127,300 | 247.75 |
| 2015-05-15 | 994 | 1,001 | 990 | 996 | 85,600 | 249 |
| 2015-05-14 | 1,014 | 1,014 | 985 | 992 | 158,400 | 248 |
| 2015-05-13 | 1,005 | 1,015 | 998 | 1,014 | 87,500 | 253.50 |
| 2015-05-12 | 990 | 1,006 | 975 | 992 | 169,500 | 248 |
| 2015-05-11 | 1,000 | 1,008 | 970 | 995 | 207,000 | 248.75 |
| 2015-05-08 | 1,008 | 1,036 | 981 | 1,005 | 266,300 | 251.25 |
| 2015-05-07 | 1,010 | 1,030 | 992 | 998 | 183,300 | 249.50 |
| 2015-05-01 | 1,046 | 1,056 | 989 | 1,009 | 415,900 | 252.25 |
| 2015-04-30 | 1,100 | 1,105 | 1,030 | 1,057 | 342,900 | 264.25 |
| 2015-04-28 | 1,113 | 1,177 | 1,111 | 1,123 | 265,300 | 280.75 |
| 2015-04-27 | 1,140 | 1,240 | 1,105 | 1,141 | 1,579,600 | 285.25 |
| 2015-04-24 | 1,087 | 1,095 | 1,022 | 1,048 | 276,600 | 262 |
| 2015-04-23 | 1,129 | 1,133 | 1,080 | 1,105 | 121,900 | 276.25 |
| 2015-04-22 | 1,098 | 1,150 | 1,088 | 1,140 | 220,900 | 285 |
| 2015-04-21 | 1,144 | 1,180 | 1,078 | 1,078 | 384,400 | 269.50 |
| 2015-04-20 | 1,102 | 1,154 | 1,067 | 1,123 | 280,300 | 280.75 |
| 2015-04-17 | 1,091 | 1,169 | 1,091 | 1,124 | 736,300 | 281 |
| 2015-04-16 | 1,065 | 1,089 | 1,027 | 1,045 | 140,200 | 261.25 |
| 2015-04-15 | 1,100 | 1,119 | 1,070 | 1,072 | 117,600 | 268 |
| 2015-04-14 | 1,095 | 1,128 | 1,075 | 1,110 | 224,500 | 277.50 |
| 2015-04-13 | 1,040 | 1,103 | 1,015 | 1,087 | 232,100 | 271.75 |
| 2015-04-10 | 1,040 | 1,063 | 1,017 | 1,045 | 112,700 | 261.25 |
| 2015-04-09 | 1,101 | 1,115 | 1,028 | 1,040 | 298,900 | 260 |
| 2015-04-08 | 1,035 | 1,098 | 1,030 | 1,098 | 293,500 | 274.50 |
| 2015-04-07 | 1,022 | 1,056 | 1,010 | 1,029 | 151,100 | 257.25 |
| 2015-04-06 | 1,016 | 1,030 | 1,000 | 1,023 | 73,800 | 255.75 |
| 2015-04-03 | 1,021 | 1,090 | 990 | 1,030 | 318,700 | 257.50 |
| 2015-04-02 | 980 | 1,010 | 960 | 975 | 171,000 | 243.75 |
| 2015-04-01 | 1,038 | 1,038 | 999 | 1,005 | 90,000 | 251.25 |
| 2015-03-31 | 1,020 | 1,034 | 1,010 | 1,024 | 64,600 | 256 |
| 2015-03-30 | 1,009 | 1,030 | 998 | 1,026 | 79,200 | 256.50 |
| 2015-03-27 | 998 | 1,028 | 990 | 1,006 | 121,900 | 251.50 |
| 2015-03-26 | 1,005 | 1,018 | 1,000 | 1,004 | 108,600 | 251 |
| 2015-03-25 | 1,057 | 1,061 | 1,011 | 1,021 | 118,100 | 255.25 |
| 2015-03-24 | 1,049 | 1,055 | 1,022 | 1,037 | 75,600 | 259.25 |
| 2015-03-23 | 1,030 | 1,087 | 1,021 | 1,043 | 199,000 | 260.75 |
| 2015-03-20 | 1,005 | 1,039 | 998 | 1,014 | 85,400 | 253.50 |
| 2015-03-19 | 1,020 | 1,025 | 995 | 1,018 | 230,700 | 254.50 |
| 2015-03-18 | 1,060 | 1,070 | 1,025 | 1,032 | 173,200 | 258 |
| 2015-03-17 | 1,061 | 1,095 | 1,033 | 1,063 | 179,100 | 265.75 |
| 2015-03-16 | 1,089 | 1,109 | 1,021 | 1,043 | 290,700 | 260.75 |
| 2015-03-13 | 1,174 | 1,188 | 1,073 | 1,103 | 445,800 | 275.75 |
| 2015-03-12 | 1,045 | 1,190 | 1,040 | 1,150 | 846,200 | 287.50 |
| 2015-03-11 | 989 | 1,043 | 979 | 1,013 | 229,000 | 253.25 |
| 2015-03-10 | 1,080 | 1,124 | 990 | 1,020 | 422,500 | 255 |
| 2015-03-09 | 1,030 | 1,126 | 1,020 | 1,092 | 360,100 | 273 |
| 2015-03-06 | 1,050 | 1,072 | 1,012 | 1,015 | 273,100 | 253.75 |
| 2015-03-05 | 1,087 | 1,150 | 1,067 | 1,070 | 193,100 | 267.50 |
| 2015-03-04 | 1,054 | 1,115 | 1,046 | 1,103 | 212,600 | 275.75 |
| 2015-03-03 | 1,082 | 1,103 | 1,028 | 1,054 | 284,800 | 263.50 |
| 2015-03-02 | 1,094 | 1,175 | 1,090 | 1,118 | 242,300 | 279.50 |
| 2015-02-27 | 1,146 | 1,169 | 1,063 | 1,117 | 337,800 | 279.25 |
| 2015-02-26 | 1,160 | 1,234 | 1,143 | 1,169 | 260,400 | 292.25 |
| 2015-02-25 | 1,173 | 1,277 | 1,141 | 1,179 | 453,200 | 294.75 |
| 2015-02-24 | 1,288 | 1,350 | 1,194 | 1,222 | 1,173,900 | 305.50 |
| 2015-02-23 | 1,111 | 1,350 | 1,090 | 1,288 | 1,226,100 | 322 |
| 2015-02-20 | 1,082 | 1,165 | 1,060 | 1,081 | 566,600 | 270.25 |
| 2015-02-19 | 1,164 | 1,168 | 1,040 | 1,104 | 882,400 | 276 |
| 2015-02-18 | 1,250 | 1,342 | 1,183 | 1,200 | 1,517,600 | 300 |
| 2015-02-17 | 1,150 | 1,300 | 1,065 | 1,300 | 2,746,800 | 325 |
| 2015-02-16 | 1,060 | 1,120 | 1,060 | 1,120 | 1,464,900 | 280 |
| 2015-02-13 | 1,100 | 1,129 | 937 | 970 | 1,125,100 | 242.50 |
| 2015-02-12 | 1,010 | 1,104 | 984 | 1,090 | 2,343,900 | 272.50 |
| 2015-02-10 | 845 | 972 | 807 | 954 | 1,159,300 | 238.50 |
| 2015-02-09 | 800 | 899 | 760 | 830 | 1,548,400 | 207.50 |
| 2015-02-06 | 753 | 781 | 745 | 755 | 369,600 | 188.75 |
| 2015-02-05 | 730 | 759 | 718 | 743 | 331,700 | 185.75 |
| 2015-02-04 | 734 | 741 | 707 | 726 | 188,500 | 181.50 |
| 2015-02-03 | 772 | 795 | 713 | 733 | 850,800 | 183.25 |
| 2015-02-02 | 759 | 780 | 735 | 780 | 1,114,500 | 195 |
| 2015-01-30 | 690 | 691 | 675 | 680 | 105,200 | 170 |
| 2015-01-29 | 690 | 716 | 678 | 688 | 130,100 | 172 |
| 2015-01-28 | 700 | 721 | 698 | 698 | 125,400 | 174.50 |
| 2015-01-27 | 700 | 704 | 690 | 690 | 51,800 | 172.50 |
| 2015-01-26 | 687 | 723 | 681 | 700 | 167,700 | 175 |
| 2015-01-23 | 704 | 717 | 674 | 697 | 177,200 | 174.25 |
| 2015-01-22 | 692 | 719 | 672 | 703 | 183,800 | 175.75 |
| 2015-01-21 | 705 | 716 | 689 | 696 | 152,100 | 174 |
| 2015-01-20 | 732 | 745 | 708 | 710 | 291,800 | 177.50 |
| 2015-01-19 | 704 | 755 | 682 | 722 | 725,100 | 180.50 |
| 2015-01-16 | 712 | 750 | 676 | 704 | 545,700 | 176 |
| 2015-01-15 | 777 | 810 | 711 | 725 | 554,100 | 181.25 |
| 2015-01-14 | 799 | 842 | 756 | 786 | 1,089,500 | 196.50 |
| 2015-01-13 | 790 | 876 | 767 | 825 | 2,121,800 | 206.25 |
| 2015-01-09 | 751 | 760 | 680 | 727 | 610,400 | 181.75 |
| 2015-01-08 | 771 | 825 | 707 | 746 | 779,600 | 186.50 |
| 2015-01-07 | 695 | 785 | 680 | 749 | 1,712,100 | 187.25 |
| 2015-01-06 | 681 | 778 | 655 | 685 | 958,400 | 171.25 |
| 2015-01-05 | 646 | 736 | 621 | 710 | 943,700 | 177.50 |
分割・併合履歴 ： [2021-06-29]1株→4株
