3660 (株)アイスタイル の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 2,053 | 2,171 | 2,053 | 2,150 | 970,400 | 1,075 |
| 2015-12-29 | 2,128 | 2,141 | 2,029 | 2,053 | 945,400 | 1,026.50 |
| 2015-12-28 | 2,221 | 2,295 | 2,120 | 2,149 | 818,000 | 1,074.50 |
| 2015-12-25 | 2,168 | 2,335 | 2,113 | 2,233 | 1,158,400 | 1,116.50 |
| 2015-12-24 | 2,400 | 2,480 | 2,185 | 2,201 | 1,906,000 | 1,100.50 |
| 2015-12-22 | 2,407 | 2,445 | 2,332 | 2,350 | 1,142,600 | 1,175 |
| 2015-12-21 | 2,255 | 2,409 | 2,253 | 2,307 | 1,297,200 | 1,153.50 |
| 2015-12-18 | 2,122 | 2,275 | 2,095 | 2,250 | 2,011,500 | 1,125 |
| 2015-12-17 | 1,970 | 2,054 | 1,887 | 2,040 | 994,000 | 1,020 |
| 2015-12-16 | 2,154 | 2,175 | 1,807 | 1,932 | 1,676,500 | 966 |
| 2015-12-15 | 1,947 | 2,145 | 1,943 | 2,038 | 1,124,800 | 1,019 |
| 2015-12-14 | 1,868 | 1,950 | 1,840 | 1,907 | 739,800 | 953.50 |
| 2015-12-11 | 1,872 | 1,965 | 1,864 | 1,939 | 943,300 | 969.50 |
| 2015-12-10 | 1,828 | 1,864 | 1,786 | 1,809 | 584,300 | 904.50 |
| 2015-12-09 | 1,830 | 1,875 | 1,753 | 1,868 | 857,500 | 934 |
| 2015-12-08 | 1,768 | 1,893 | 1,750 | 1,830 | 1,011,800 | 915 |
| 2015-12-07 | 1,795 | 1,840 | 1,705 | 1,750 | 1,069,800 | 875 |
| 2015-12-04 | 1,578 | 1,758 | 1,560 | 1,742 | 1,335,200 | 871 |
| 2015-12-03 | 1,530 | 1,630 | 1,530 | 1,594 | 437,700 | 797 |
| 2015-12-02 | 1,547 | 1,646 | 1,540 | 1,544 | 652,000 | 772 |
| 2015-12-01 | 1,570 | 1,572 | 1,511 | 1,529 | 293,500 | 764.50 |
| 2015-11-30 | 1,525 | 1,609 | 1,521 | 1,564 | 406,500 | 782 |
| 2015-11-27 | 1,585 | 1,592 | 1,505 | 1,525 | 356,300 | 762.50 |
| 2015-11-26 | 1,598 | 1,620 | 1,556 | 1,582 | 304,400 | 791 |
| 2015-11-25 | 1,617 | 1,635 | 1,547 | 1,580 | 381,800 | 790 |
| 2015-11-24 | 1,610 | 1,675 | 1,595 | 1,611 | 545,400 | 805.50 |
| 2015-11-20 | 1,475 | 1,638 | 1,473 | 1,579 | 875,000 | 789.50 |
| 2015-11-19 | 1,453 | 1,544 | 1,450 | 1,490 | 627,800 | 745 |
| 2015-11-18 | 1,491 | 1,528 | 1,382 | 1,430 | 783,500 | 715 |
| 2015-11-17 | 1,611 | 1,637 | 1,467 | 1,477 | 1,045,400 | 738.50 |
| 2015-11-16 | 1,379 | 1,703 | 1,373 | 1,620 | 1,657,500 | 810 |
| 2015-11-13 | 1,443 | 1,497 | 1,380 | 1,403 | 742,500 | 701.50 |
| 2015-11-12 | 1,390 | 1,481 | 1,350 | 1,444 | 980,000 | 722 |
| 2015-11-11 | 1,324 | 1,399 | 1,315 | 1,367 | 750,900 | 683.50 |
| 2015-11-10 | 1,290 | 1,337 | 1,272 | 1,325 | 630,500 | 662.50 |
| 2015-11-09 | 1,250 | 1,390 | 1,230 | 1,305 | 1,133,800 | 652.50 |
| 2015-11-06 | 1,151 | 1,299 | 1,143 | 1,282 | 982,000 | 641 |
| 2015-11-05 | 1,252 | 1,309 | 1,140 | 1,154 | 2,182,400 | 577 |
| 2015-11-04 | 1,045 | 1,050 | 980 | 1,016 | 305,500 | 508 |
| 2015-11-02 | 1,080 | 1,084 | 1,045 | 1,058 | 176,000 | 529 |
| 2015-10-30 | 1,065 | 1,078 | 1,021 | 1,057 | 297,300 | 528.50 |
| 2015-10-29 | 1,068 | 1,091 | 1,043 | 1,085 | 169,400 | 542.50 |
| 2015-10-28 | 1,118 | 1,139 | 1,056 | 1,070 | 371,100 | 535 |
| 2015-10-27 | 1,041 | 1,143 | 1,041 | 1,099 | 450,400 | 549.50 |
| 2015-10-26 | 1,017 | 1,062 | 1,015 | 1,036 | 176,600 | 518 |
| 2015-10-23 | 1,034 | 1,045 | 1,009 | 1,015 | 146,600 | 507.50 |
| 2015-10-22 | 1,013 | 1,048 | 1,002 | 1,031 | 154,800 | 515.50 |
| 2015-10-21 | 1,020 | 1,033 | 1,005 | 1,012 | 144,500 | 506 |
| 2015-10-20 | 1,053 | 1,068 | 1,026 | 1,038 | 130,500 | 519 |
| 2015-10-19 | 1,030 | 1,080 | 1,020 | 1,053 | 277,500 | 526.50 |
| 2015-10-16 | 1,023 | 1,058 | 1,023 | 1,031 | 235,700 | 515.50 |
| 2015-10-15 | 996 | 1,033 | 986 | 1,011 | 201,800 | 505.50 |
| 2015-10-14 | 1,019 | 1,019 | 990 | 995 | 181,900 | 497.50 |
| 2015-10-13 | 972 | 1,031 | 967 | 1,017 | 204,100 | 508.50 |
| 2015-10-09 | 1,003 | 1,011 | 950 | 992 | 379,300 | 496 |
| 2015-10-08 | 1,060 | 1,060 | 999 | 1,013 | 305,900 | 506.50 |
| 2015-10-07 | 1,060 | 1,068 | 1,014 | 1,042 | 402,000 | 521 |
| 2015-10-06 | 1,016 | 1,090 | 997 | 1,077 | 485,300 | 538.50 |
| 2015-10-05 | 1,051 | 1,060 | 986 | 1,018 | 263,300 | 509 |
| 2015-10-02 | 1,045 | 1,118 | 1,002 | 1,024 | 568,000 | 512 |
| 2015-10-01 | 1,020 | 1,078 | 1,010 | 1,042 | 594,600 | 521 |
| 2015-09-30 | 940 | 1,058 | 940 | 987 | 935,400 | 493.50 |
| 2015-09-29 | 889 | 924 | 841 | 924 | 482,800 | 462 |
| 2015-09-28 | 852 | 900 | 806 | 885 | 448,400 | 442.50 |
| 2015-09-25 | 1,607 | 1,661 | 1,574 | 1,614 | 155,000 | 403.50 |
| 2015-09-24 | 1,550 | 1,615 | 1,540 | 1,588 | 161,000 | 397 |
| 2015-09-18 | 1,592 | 1,633 | 1,546 | 1,568 | 221,300 | 392 |
| 2015-09-17 | 1,582 | 1,653 | 1,552 | 1,650 | 240,500 | 412.50 |
| 2015-09-16 | 1,648 | 1,657 | 1,559 | 1,570 | 239,700 | 392.50 |
| 2015-09-15 | 1,726 | 1,744 | 1,603 | 1,619 | 224,800 | 404.75 |
| 2015-09-14 | 1,699 | 1,797 | 1,698 | 1,725 | 238,900 | 431.25 |
| 2015-09-11 | 1,580 | 1,774 | 1,580 | 1,710 | 288,100 | 427.50 |
| 2015-09-10 | 1,570 | 1,617 | 1,527 | 1,589 | 208,100 | 397.25 |
| 2015-09-09 | 1,652 | 1,688 | 1,598 | 1,615 | 233,500 | 403.75 |
| 2015-09-08 | 1,685 | 1,705 | 1,550 | 1,572 | 244,600 | 393 |
| 2015-09-07 | 1,738 | 1,774 | 1,656 | 1,700 | 272,400 | 425 |
| 2015-09-04 | 1,913 | 1,940 | 1,670 | 1,776 | 390,000 | 444 |
| 2015-09-03 | 1,902 | 2,009 | 1,888 | 1,913 | 290,000 | 478.25 |
| 2015-09-02 | 1,843 | 1,939 | 1,825 | 1,862 | 262,100 | 465.50 |
| 2015-09-01 | 1,894 | 1,939 | 1,852 | 1,899 | 231,900 | 474.75 |
| 2015-08-31 | 1,920 | 2,084 | 1,910 | 1,928 | 515,300 | 482 |
| 2015-08-28 | 1,942 | 1,983 | 1,902 | 1,929 | 422,300 | 482.25 |
| 2015-08-27 | 1,990 | 2,019 | 1,790 | 1,884 | 681,900 | 471 |
| 2015-08-26 | 1,787 | 1,898 | 1,683 | 1,884 | 518,400 | 471 |
| 2015-08-25 | 1,715 | 1,855 | 1,630 | 1,676 | 477,200 | 419 |
| 2015-08-24 | 1,870 | 1,925 | 1,765 | 1,795 | 364,600 | 448.75 |
| 2015-08-21 | 1,942 | 1,982 | 1,870 | 1,916 | 305,200 | 479 |
| 2015-08-20 | 1,770 | 2,078 | 1,742 | 1,982 | 962,600 | 495.50 |
| 2015-08-19 | 1,780 | 1,788 | 1,685 | 1,730 | 219,400 | 432.50 |
| 2015-08-18 | 1,773 | 1,819 | 1,740 | 1,774 | 189,500 | 443.50 |
| 2015-08-17 | 1,785 | 1,860 | 1,733 | 1,773 | 248,700 | 443.25 |
| 2015-08-14 | 1,747 | 1,880 | 1,682 | 1,825 | 414,700 | 456.25 |
| 2015-08-13 | 1,920 | 2,140 | 1,731 | 1,765 | 1,285,700 | 441.25 |
| 2015-08-12 | 1,850 | 1,986 | 1,818 | 1,843 | 349,200 | 460.75 |
| 2015-08-11 | 1,800 | 2,036 | 1,788 | 1,930 | 640,500 | 482.50 |
| 2015-08-10 | 1,801 | 1,895 | 1,750 | 1,793 | 344,700 | 448.25 |
| 2015-08-07 | 1,731 | 1,948 | 1,691 | 1,864 | 488,200 | 466 |
| 2015-08-06 | 1,604 | 1,900 | 1,601 | 1,750 | 604,100 | 437.50 |
| 2015-08-05 | 1,583 | 1,686 | 1,575 | 1,593 | 410,200 | 398.25 |
| 2015-08-04 | 1,628 | 1,799 | 1,556 | 1,623 | 448,300 | 405.75 |
| 2015-08-03 | 1,537 | 1,715 | 1,514 | 1,630 | 997,800 | 407.50 |
| 2015-07-31 | 1,400 | 1,559 | 1,357 | 1,559 | 744,100 | 389.75 |
| 2015-07-30 | 1,200 | 1,297 | 1,159 | 1,259 | 276,800 | 314.75 |
| 2015-07-29 | 1,224 | 1,224 | 1,162 | 1,188 | 142,200 | 297 |
| 2015-07-28 | 1,221 | 1,240 | 1,183 | 1,224 | 160,200 | 306 |
| 2015-07-27 | 1,281 | 1,281 | 1,226 | 1,246 | 290,300 | 311.50 |
| 2015-07-24 | 1,316 | 1,337 | 1,268 | 1,325 | 177,500 | 331.25 |
| 2015-07-23 | 1,318 | 1,360 | 1,285 | 1,346 | 142,700 | 336.50 |
| 2015-07-22 | 1,351 | 1,370 | 1,314 | 1,329 | 241,300 | 332.25 |
| 2015-07-21 | 1,390 | 1,445 | 1,365 | 1,409 | 147,400 | 352.25 |
| 2015-07-17 | 1,430 | 1,440 | 1,325 | 1,364 | 235,500 | 341 |
| 2015-07-16 | 1,309 | 1,399 | 1,292 | 1,398 | 193,500 | 349.50 |
| 2015-07-15 | 1,247 | 1,315 | 1,219 | 1,287 | 155,000 | 321.75 |
| 2015-07-14 | 1,204 | 1,325 | 1,204 | 1,268 | 206,700 | 317 |
| 2015-07-13 | 1,180 | 1,195 | 1,126 | 1,182 | 213,400 | 295.50 |
| 2015-07-10 | 1,234 | 1,245 | 1,161 | 1,185 | 121,300 | 296.25 |
| 2015-07-09 | 1,183 | 1,275 | 1,081 | 1,245 | 368,200 | 311.25 |
| 2015-07-08 | 1,400 | 1,438 | 1,280 | 1,300 | 276,400 | 325 |
| 2015-07-07 | 1,270 | 1,390 | 1,270 | 1,359 | 220,000 | 339.75 |
| 2015-07-06 | 1,285 | 1,460 | 1,246 | 1,253 | 422,100 | 313.25 |
| 2015-07-03 | 1,224 | 1,388 | 1,188 | 1,315 | 256,800 | 328.75 |
| 2015-07-02 | 1,161 | 1,294 | 1,161 | 1,267 | 239,600 | 316.75 |
| 2015-07-01 | 1,130 | 1,223 | 1,130 | 1,189 | 220,100 | 297.25 |
| 2015-06-30 | 1,157 | 1,165 | 1,100 | 1,160 | 192,200 | 290 |
| 2015-06-29 | 1,158 | 1,196 | 1,130 | 1,158 | 338,200 | 289.50 |
| 2015-06-26 | 1,100 | 1,217 | 1,070 | 1,165 | 313,000 | 291.25 |
| 2015-06-25 | 1,034 | 1,120 | 1,022 | 1,105 | 467,200 | 276.25 |
| 2015-06-24 | 995 | 997 | 978 | 985 | 126,600 | 246.25 |
| 2015-06-23 | 1,016 | 1,020 | 985 | 996 | 183,500 | 249 |
| 2015-06-22 | 1,033 | 1,048 | 1,000 | 1,021 | 122,300 | 255.25 |
| 2015-06-19 | 1,122 | 1,140 | 1,055 | 1,060 | 148,800 | 265 |
| 2015-06-18 | 1,073 | 1,115 | 1,050 | 1,069 | 236,700 | 267.25 |
| 2015-06-17 | 1,039 | 1,115 | 1,032 | 1,082 | 335,500 | 270.50 |
| 2015-06-16 | 984 | 1,023 | 971 | 1,009 | 132,400 | 252.25 |
| 2015-06-15 | 1,024 | 1,024 | 980 | 982 | 104,800 | 245.50 |
| 2015-06-12 | 1,030 | 1,048 | 986 | 1,011 | 309,200 | 252.75 |
| 2015-06-11 | 933 | 985 | 924 | 976 | 306,300 | 244 |
| 2015-06-10 | 877 | 934 | 858 | 918 | 285,600 | 229.50 |
| 2015-06-09 | 855 | 883 | 853 | 873 | 193,800 | 218.25 |
| 2015-06-08 | 840 | 871 | 818 | 857 | 169,300 | 214.25 |
| 2015-06-05 | 858 | 870 | 833 | 844 | 129,200 | 211 |
| 2015-06-04 | 807 | 896 | 807 | 884 | 326,900 | 221 |
| 2015-06-03 | 782 | 812 | 782 | 806 | 132,600 | 201.50 |
| 2015-06-02 | 789 | 828 | 786 | 812 | 285,700 | 203 |
| 2015-06-01 | 772 | 779 | 752 | 759 | 163,400 | 189.75 |
| 2015-05-29 | 775 | 775 | 748 | 761 | 158,000 | 190.25 |
| 2015-05-28 | 828 | 832 | 761 | 774 | 335,000 | 193.50 |
| 2015-05-27 | 838 | 845 | 826 | 834 | 69,700 | 208.50 |
| 2015-05-26 | 860 | 860 | 837 | 847 | 101,400 | 211.75 |
| 2015-05-25 | 853 | 859 | 849 | 852 | 29,000 | 213 |
| 2015-05-22 | 855 | 864 | 847 | 853 | 38,400 | 213.25 |
| 2015-05-21 | 858 | 870 | 846 | 864 | 66,000 | 216 |
| 2015-05-20 | 868 | 871 | 845 | 852 | 64,000 | 213 |
| 2015-05-19 | 865 | 865 | 833 | 857 | 61,900 | 214.25 |
| 2015-05-18 | 880 | 880 | 861 | 865 | 30,800 | 216.25 |
| 2015-05-15 | 868 | 911 | 845 | 866 | 126,900 | 216.50 |
| 2015-05-14 | 885 | 887 | 869 | 872 | 38,200 | 218 |
| 2015-05-13 | 884 | 894 | 874 | 889 | 78,900 | 222.25 |
| 2015-05-12 | 880 | 888 | 861 | 883 | 85,100 | 220.75 |
| 2015-05-11 | 862 | 880 | 850 | 869 | 84,400 | 217.25 |
| 2015-05-08 | 815 | 865 | 815 | 847 | 64,300 | 211.75 |
| 2015-05-07 | 813 | 833 | 811 | 816 | 80,300 | 204 |
| 2015-05-01 | 909 | 909 | 808 | 824 | 487,500 | 206 |
| 2015-04-30 | 910 | 919 | 863 | 864 | 137,400 | 216 |
| 2015-04-28 | 880 | 921 | 861 | 905 | 173,700 | 226.25 |
| 2015-04-27 | 891 | 924 | 866 | 880 | 129,700 | 220 |
| 2015-04-24 | 858 | 892 | 841 | 891 | 137,700 | 222.75 |
| 2015-04-23 | 890 | 890 | 855 | 863 | 96,000 | 215.75 |
| 2015-04-22 | 893 | 898 | 875 | 882 | 70,900 | 220.50 |
| 2015-04-21 | 869 | 894 | 854 | 893 | 103,900 | 223.25 |
| 2015-04-20 | 833 | 875 | 824 | 873 | 114,500 | 218.25 |
| 2015-04-17 | 881 | 888 | 828 | 837 | 263,900 | 209.25 |
| 2015-04-16 | 906 | 916 | 845 | 896 | 129,500 | 224 |
| 2015-04-15 | 902 | 940 | 890 | 906 | 122,800 | 226.50 |
| 2015-04-14 | 905 | 917 | 877 | 905 | 179,000 | 226.25 |
| 2015-04-13 | 833 | 979 | 829 | 924 | 416,100 | 231 |
| 2015-04-10 | 827 | 842 | 790 | 834 | 224,400 | 208.50 |
| 2015-04-09 | 818 | 818 | 789 | 799 | 166,100 | 199.75 |
| 2015-04-08 | 854 | 860 | 814 | 824 | 200,100 | 206 |
| 2015-04-07 | 850 | 875 | 845 | 861 | 294,000 | 215.25 |
| 2015-04-06 | 819 | 844 | 799 | 842 | 125,100 | 210.50 |
| 2015-04-03 | 825 | 850 | 808 | 816 | 117,100 | 204 |
| 2015-04-02 | 836 | 838 | 780 | 819 | 125,800 | 204.75 |
| 2015-04-01 | 836 | 849 | 796 | 827 | 173,700 | 206.75 |
| 2015-03-31 | 788 | 829 | 781 | 807 | 341,000 | 201.75 |
| 2015-03-30 | 735 | 775 | 725 | 770 | 134,800 | 192.50 |
| 2015-03-27 | 714 | 739 | 714 | 729 | 153,600 | 182.25 |
| 2015-03-26 | 725 | 739 | 700 | 727 | 187,000 | 181.75 |
| 2015-03-25 | 703 | 745 | 703 | 740 | 244,200 | 185 |
| 2015-03-24 | 739 | 739 | 711 | 720 | 130,400 | 180 |
| 2015-03-23 | 718 | 763 | 710 | 743 | 137,000 | 185.75 |
| 2015-03-20 | 707 | 740 | 689 | 733 | 188,600 | 183.25 |
| 2015-03-19 | 719 | 738 | 693 | 706 | 221,400 | 176.50 |
| 2015-03-18 | 781 | 781 | 701 | 704 | 445,000 | 176 |
| 2015-03-17 | 795 | 800 | 748 | 766 | 290,100 | 191.50 |
| 2015-03-16 | 807 | 831 | 756 | 788 | 365,100 | 197 |
| 2015-03-13 | 713 | 798 | 705 | 777 | 316,100 | 194.25 |
| 2015-03-12 | 686 | 730 | 673 | 711 | 205,600 | 177.75 |
| 2015-03-11 | 689 | 734 | 670 | 696 | 244,800 | 174 |
| 2015-03-10 | 655 | 692 | 648 | 689 | 139,700 | 172.25 |
| 2015-03-09 | 640 | 658 | 632 | 648 | 31,400 | 162 |
| 2015-03-06 | 640 | 654 | 640 | 645 | 62,000 | 161.25 |
| 2015-03-05 | 621 | 650 | 621 | 645 | 68,600 | 161.25 |
| 2015-03-04 | 625 | 632 | 615 | 621 | 106,400 | 155.25 |
| 2015-03-03 | 630 | 647 | 610 | 619 | 90,900 | 154.75 |
| 2015-03-02 | 650 | 650 | 622 | 636 | 97,300 | 159 |
| 2015-02-27 | 683 | 683 | 648 | 654 | 133,000 | 163.50 |
| 2015-02-26 | 702 | 702 | 651 | 692 | 85,300 | 173 |
| 2015-02-25 | 711 | 713 | 692 | 695 | 37,600 | 173.75 |
| 2015-02-24 | 700 | 719 | 690 | 711 | 58,000 | 177.75 |
| 2015-02-23 | 701 | 701 | 690 | 698 | 25,800 | 174.50 |
| 2015-02-20 | 688 | 705 | 676 | 701 | 43,400 | 175.25 |
| 2015-02-19 | 659 | 700 | 651 | 698 | 47,100 | 174.50 |
| 2015-02-18 | 668 | 670 | 661 | 662 | 31,600 | 165.50 |
| 2015-02-17 | 659 | 673 | 645 | 658 | 33,200 | 164.50 |
| 2015-02-16 | 645 | 671 | 641 | 666 | 51,300 | 166.50 |
| 2015-02-13 | 703 | 703 | 614 | 652 | 116,900 | 163 |
| 2015-02-12 | 710 | 736 | 700 | 705 | 149,000 | 176.25 |
| 2015-02-10 | 704 | 732 | 675 | 708 | 145,700 | 177 |
| 2015-02-09 | 655 | 714 | 642 | 706 | 222,900 | 176.50 |
| 2015-02-06 | 630 | 655 | 606 | 647 | 163,800 | 161.75 |
| 2015-02-05 | 582 | 632 | 570 | 624 | 345,900 | 156 |
| 2015-02-04 | 593 | 595 | 563 | 583 | 261,700 | 145.75 |
| 2015-02-03 | 561 | 593 | 540 | 563 | 696,100 | 140.75 |
| 2015-02-02 | 515 | 516 | 499 | 501 | 82,100 | 125.25 |
| 2015-01-30 | 510 | 513 | 499 | 504 | 59,600 | 126 |
| 2015-01-29 | 502 | 507 | 485 | 500 | 97,800 | 125 |
| 2015-01-28 | 507 | 512 | 500 | 502 | 44,700 | 125.50 |
| 2015-01-27 | 515 | 517 | 507 | 513 | 33,500 | 128.25 |
| 2015-01-26 | 502 | 516 | 502 | 515 | 39,200 | 128.75 |
| 2015-01-23 | 501 | 506 | 500 | 504 | 31,000 | 126 |
| 2015-01-22 | 500 | 507 | 498 | 504 | 24,400 | 126 |
| 2015-01-21 | 500 | 506 | 496 | 498 | 58,200 | 124.50 |
| 2015-01-20 | 501 | 508 | 497 | 500 | 36,600 | 125 |
| 2015-01-19 | 509 | 509 | 495 | 501 | 50,800 | 125.25 |
| 2015-01-16 | 497 | 503 | 492 | 501 | 56,600 | 125.25 |
| 2015-01-15 | 495 | 508 | 494 | 504 | 30,500 | 126 |
| 2015-01-14 | 518 | 518 | 492 | 494 | 73,600 | 123.50 |
| 2015-01-13 | 506 | 530 | 493 | 521 | 144,800 | 130.25 |
| 2015-01-09 | 497 | 503 | 485 | 495 | 56,700 | 123.75 |
| 2015-01-08 | 489 | 490 | 481 | 485 | 31,500 | 121.25 |
| 2015-01-07 | 488 | 500 | 487 | 489 | 16,800 | 122.25 |
| 2015-01-06 | 500 | 500 | 488 | 490 | 19,200 | 122.50 |
| 2015-01-05 | 500 | 503 | 494 | 497 | 28,200 | 124.25 |
分割・併合履歴 ： [2016-01-27]1株→2株 [2015-09-28]1株→2株 [2012-06-27]1株→2株
