3657 ポールトゥウィンホールディングス(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 805 | 831 | 805 | 826 | 72,800 | 826 |
| 2022-12-29 | 792 | 809 | 789 | 802 | 136,900 | 802 |
| 2022-12-28 | 795 | 803 | 791 | 796 | 127,600 | 796 |
| 2022-12-27 | 786 | 799 | 786 | 797 | 124,300 | 797 |
| 2022-12-26 | 777 | 786 | 773 | 780 | 142,500 | 780 |
| 2022-12-23 | 783 | 791 | 778 | 788 | 76,900 | 788 |
| 2022-12-22 | 809 | 814 | 795 | 795 | 99,200 | 795 |
| 2022-12-21 | 811 | 817 | 802 | 810 | 93,700 | 810 |
| 2022-12-20 | 825 | 828 | 802 | 811 | 118,600 | 811 |
| 2022-12-19 | 821 | 829 | 818 | 825 | 107,000 | 825 |
| 2022-12-16 | 825 | 831 | 821 | 822 | 189,000 | 822 |
| 2022-12-15 | 865 | 866 | 846 | 846 | 172,500 | 846 |
| 2022-12-14 | 862 | 876 | 860 | 873 | 58,500 | 873 |
| 2022-12-13 | 864 | 873 | 852 | 859 | 174,900 | 859 |
| 2022-12-12 | 900 | 900 | 858 | 858 | 259,900 | 858 |
| 2022-12-09 | 900 | 923 | 900 | 912 | 53,100 | 912 |
| 2022-12-08 | 908 | 911 | 892 | 901 | 52,400 | 901 |
| 2022-12-07 | 900 | 917 | 897 | 912 | 47,000 | 912 |
| 2022-12-06 | 907 | 915 | 904 | 904 | 42,900 | 904 |
| 2022-12-05 | 912 | 917 | 908 | 916 | 60,600 | 916 |
| 2022-12-02 | 930 | 930 | 916 | 916 | 55,900 | 916 |
| 2022-12-01 | 945 | 949 | 936 | 936 | 41,200 | 936 |
| 2022-11-30 | 945 | 948 | 931 | 937 | 58,200 | 937 |
| 2022-11-29 | 950 | 960 | 945 | 960 | 33,700 | 960 |
| 2022-11-28 | 968 | 968 | 953 | 960 | 25,400 | 960 |
| 2022-11-25 | 970 | 971 | 958 | 966 | 16,800 | 966 |
| 2022-11-24 | 947 | 970 | 947 | 967 | 74,700 | 967 |
| 2022-11-22 | 942 | 953 | 940 | 947 | 36,700 | 947 |
| 2022-11-21 | 941 | 942 | 933 | 938 | 24,500 | 938 |
| 2022-11-18 | 965 | 965 | 940 | 940 | 57,800 | 940 |
| 2022-11-17 | 949 | 960 | 948 | 953 | 43,000 | 953 |
| 2022-11-16 | 927 | 948 | 923 | 944 | 41,300 | 944 |
| 2022-11-15 | 929 | 939 | 925 | 933 | 59,200 | 933 |
| 2022-11-14 | 933 | 938 | 926 | 926 | 27,700 | 926 |
| 2022-11-11 | 925 | 939 | 922 | 934 | 67,600 | 934 |
| 2022-11-10 | 895 | 907 | 886 | 907 | 91,600 | 907 |
| 2022-11-09 | 943 | 943 | 897 | 897 | 200,900 | 897 |
| 2022-11-08 | 920 | 945 | 920 | 935 | 60,000 | 935 |
| 2022-11-07 | 910 | 917 | 906 | 914 | 37,500 | 914 |
| 2022-11-04 | 929 | 931 | 906 | 908 | 102,000 | 908 |
| 2022-11-02 | 955 | 959 | 942 | 942 | 41,300 | 942 |
| 2022-11-01 | 952 | 958 | 945 | 955 | 33,100 | 955 |
| 2022-10-31 | 965 | 965 | 940 | 947 | 81,600 | 947 |
| 2022-10-28 | 923 | 960 | 923 | 952 | 250,600 | 952 |
| 2022-10-27 | 940 | 943 | 923 | 938 | 68,800 | 938 |
| 2022-10-26 | 938 | 948 | 938 | 944 | 36,600 | 944 |
| 2022-10-25 | 929 | 934 | 922 | 934 | 57,000 | 934 |
| 2022-10-24 | 918 | 924 | 911 | 919 | 48,800 | 919 |
| 2022-10-21 | 917 | 922 | 914 | 917 | 31,700 | 917 |
| 2022-10-20 | 917 | 926 | 917 | 923 | 31,300 | 923 |
| 2022-10-19 | 926 | 934 | 918 | 922 | 37,400 | 922 |
| 2022-10-18 | 932 | 938 | 924 | 929 | 37,600 | 929 |
| 2022-10-17 | 921 | 928 | 914 | 917 | 46,500 | 917 |
| 2022-10-14 | 935 | 940 | 924 | 932 | 92,100 | 932 |
| 2022-10-13 | 932 | 932 | 921 | 922 | 46,100 | 922 |
| 2022-10-12 | 941 | 954 | 936 | 938 | 42,500 | 938 |
| 2022-10-11 | 955 | 960 | 938 | 938 | 97,100 | 938 |
| 2022-10-07 | 961 | 968 | 948 | 962 | 69,600 | 962 |
| 2022-10-06 | 962 | 968 | 950 | 961 | 102,900 | 961 |
| 2022-10-05 | 960 | 965 | 950 | 950 | 74,300 | 950 |
| 2022-10-04 | 943 | 954 | 941 | 954 | 66,400 | 954 |
| 2022-10-03 | 912 | 920 | 902 | 914 | 51,500 | 914 |
| 2022-09-30 | 933 | 943 | 920 | 926 | 42,100 | 926 |
| 2022-09-29 | 925 | 936 | 917 | 932 | 55,400 | 932 |
| 2022-09-28 | 940 | 945 | 903 | 911 | 94,500 | 911 |
| 2022-09-27 | 943 | 955 | 943 | 943 | 87,300 | 943 |
| 2022-09-26 | 937 | 951 | 932 | 936 | 69,800 | 936 |
| 2022-09-22 | 934 | 964 | 934 | 952 | 89,800 | 952 |
| 2022-09-21 | 936 | 949 | 933 | 941 | 62,000 | 941 |
| 2022-09-20 | 963 | 970 | 940 | 942 | 73,100 | 942 |
| 2022-09-16 | 946 | 967 | 946 | 966 | 155,000 | 966 |
| 2022-09-15 | 948 | 955 | 938 | 950 | 127,900 | 950 |
| 2022-09-14 | 917 | 941 | 915 | 938 | 120,700 | 938 |
| 2022-09-13 | 941 | 954 | 926 | 938 | 235,900 | 938 |
| 2022-09-12 | 980 | 980 | 945 | 950 | 638,800 | 950 |
| 2022-09-09 | 1,018 | 1,043 | 1,009 | 1,037 | 221,700 | 1,037 |
| 2022-09-08 | 1,022 | 1,030 | 1,018 | 1,025 | 91,100 | 1,025 |
| 2022-09-07 | 1,001 | 1,006 | 994 | 1,003 | 63,900 | 1,003 |
| 2022-09-06 | 999 | 1,008 | 991 | 1,001 | 94,100 | 1,001 |
| 2022-09-05 | 990 | 997 | 989 | 994 | 42,800 | 994 |
| 2022-09-02 | 1,007 | 1,010 | 997 | 1,001 | 59,800 | 1,001 |
| 2022-09-01 | 1,006 | 1,006 | 988 | 1,002 | 77,900 | 1,002 |
| 2022-08-31 | 1,016 | 1,021 | 1,012 | 1,016 | 30,100 | 1,016 |
| 2022-08-30 | 1,020 | 1,029 | 1,012 | 1,028 | 49,600 | 1,028 |
| 2022-08-29 | 1,006 | 1,016 | 1,002 | 1,011 | 74,100 | 1,011 |
| 2022-08-26 | 1,043 | 1,046 | 1,030 | 1,036 | 39,500 | 1,036 |
| 2022-08-25 | 1,023 | 1,038 | 1,016 | 1,036 | 27,600 | 1,036 |
| 2022-08-24 | 1,018 | 1,028 | 1,012 | 1,024 | 33,900 | 1,024 |
| 2022-08-23 | 1,044 | 1,044 | 1,018 | 1,018 | 52,900 | 1,018 |
| 2022-08-22 | 1,065 | 1,065 | 1,005 | 1,048 | 54,600 | 1,048 |
| 2022-08-19 | 1,115 | 1,115 | 1,073 | 1,083 | 40,800 | 1,083 |
| 2022-08-18 | 1,139 | 1,139 | 1,105 | 1,110 | 23,800 | 1,110 |
| 2022-08-17 | 1,125 | 1,140 | 1,115 | 1,133 | 106,700 | 1,133 |
| 2022-08-16 | 1,104 | 1,119 | 1,096 | 1,111 | 55,000 | 1,111 |
| 2022-08-15 | 1,128 | 1,128 | 1,090 | 1,096 | 33,700 | 1,096 |
| 2022-08-12 | 1,110 | 1,132 | 1,110 | 1,131 | 51,000 | 1,131 |
| 2022-08-10 | 1,106 | 1,110 | 1,089 | 1,106 | 41,400 | 1,106 |
| 2022-08-09 | 1,103 | 1,111 | 1,097 | 1,102 | 36,600 | 1,102 |
| 2022-08-08 | 1,091 | 1,103 | 1,086 | 1,097 | 37,400 | 1,097 |
| 2022-08-05 | 1,061 | 1,093 | 1,061 | 1,092 | 51,900 | 1,092 |
| 2022-08-04 | 1,059 | 1,067 | 1,056 | 1,065 | 32,500 | 1,065 |
| 2022-08-03 | 1,045 | 1,052 | 1,040 | 1,050 | 27,200 | 1,050 |
| 2022-08-02 | 1,040 | 1,048 | 1,028 | 1,035 | 41,500 | 1,035 |
| 2022-08-01 | 1,031 | 1,053 | 1,028 | 1,052 | 34,300 | 1,052 |
| 2022-07-29 | 1,026 | 1,035 | 1,026 | 1,029 | 26,500 | 1,029 |
| 2022-07-28 | 1,020 | 1,026 | 1,005 | 1,022 | 72,500 | 1,022 |
| 2022-07-27 | 1,015 | 1,020 | 1,011 | 1,016 | 49,700 | 1,016 |
| 2022-07-26 | 1,014 | 1,020 | 1,008 | 1,015 | 42,600 | 1,015 |
| 2022-07-25 | 1,013 | 1,018 | 1,008 | 1,015 | 45,400 | 1,015 |
| 2022-07-22 | 1,013 | 1,024 | 1,010 | 1,020 | 44,900 | 1,020 |
| 2022-07-21 | 986 | 1,009 | 981 | 1,008 | 44,600 | 1,008 |
| 2022-07-20 | 969 | 989 | 968 | 988 | 60,800 | 988 |
| 2022-07-19 | 949 | 962 | 945 | 962 | 48,000 | 962 |
| 2022-07-15 | 932 | 940 | 929 | 934 | 36,300 | 934 |
| 2022-07-14 | 929 | 935 | 920 | 932 | 82,500 | 932 |
| 2022-07-13 | 947 | 947 | 925 | 937 | 94,600 | 937 |
| 2022-07-12 | 945 | 945 | 908 | 917 | 98,300 | 917 |
| 2022-07-11 | 943 | 947 | 934 | 947 | 68,600 | 947 |
| 2022-07-08 | 934 | 944 | 921 | 939 | 112,700 | 939 |
| 2022-07-07 | 930 | 933 | 918 | 932 | 79,200 | 932 |
| 2022-07-06 | 920 | 926 | 918 | 925 | 60,700 | 925 |
| 2022-07-05 | 920 | 930 | 920 | 925 | 44,100 | 925 |
| 2022-07-04 | 931 | 932 | 918 | 926 | 67,300 | 926 |
| 2022-07-01 | 927 | 933 | 906 | 913 | 73,400 | 913 |
| 2022-06-30 | 946 | 946 | 920 | 928 | 97,200 | 928 |
| 2022-06-29 | 930 | 950 | 926 | 950 | 196,200 | 950 |
| 2022-06-28 | 932 | 932 | 922 | 932 | 59,000 | 932 |
| 2022-06-27 | 935 | 937 | 925 | 932 | 64,900 | 932 |
| 2022-06-24 | 920 | 933 | 912 | 929 | 53,400 | 929 |
| 2022-06-23 | 893 | 912 | 890 | 910 | 57,800 | 910 |
| 2022-06-22 | 890 | 892 | 881 | 890 | 61,400 | 890 |
| 2022-06-21 | 874 | 887 | 870 | 886 | 43,700 | 886 |
| 2022-06-20 | 888 | 896 | 856 | 861 | 93,200 | 861 |
| 2022-06-17 | 891 | 903 | 878 | 880 | 129,200 | 880 |
| 2022-06-16 | 945 | 950 | 902 | 903 | 115,300 | 903 |
| 2022-06-15 | 966 | 974 | 925 | 932 | 106,800 | 932 |
| 2022-06-14 | 954 | 963 | 942 | 962 | 136,400 | 962 |
| 2022-06-13 | 990 | 1,019 | 958 | 965 | 276,700 | 965 |
| 2022-06-10 | 1,069 | 1,096 | 1,067 | 1,080 | 167,300 | 1,080 |
| 2022-06-09 | 1,055 | 1,075 | 1,053 | 1,074 | 107,700 | 1,074 |
| 2022-06-08 | 1,055 | 1,068 | 1,053 | 1,055 | 94,600 | 1,055 |
| 2022-06-07 | 1,051 | 1,057 | 1,044 | 1,050 | 81,200 | 1,050 |
| 2022-06-06 | 1,041 | 1,065 | 1,032 | 1,065 | 80,300 | 1,065 |
| 2022-06-03 | 1,036 | 1,049 | 1,032 | 1,048 | 76,500 | 1,048 |
| 2022-06-02 | 1,045 | 1,045 | 1,024 | 1,035 | 50,500 | 1,035 |
| 2022-06-01 | 1,030 | 1,045 | 1,030 | 1,045 | 64,500 | 1,045 |
| 2022-05-31 | 1,044 | 1,044 | 1,024 | 1,029 | 93,300 | 1,029 |
| 2022-05-30 | 1,029 | 1,046 | 1,016 | 1,044 | 182,800 | 1,044 |
| 2022-05-27 | 1,032 | 1,032 | 1,005 | 1,012 | 62,500 | 1,012 |
| 2022-05-26 | 1,040 | 1,040 | 1,011 | 1,021 | 88,800 | 1,021 |
| 2022-05-25 | 1,040 | 1,046 | 1,029 | 1,036 | 59,000 | 1,036 |
| 2022-05-24 | 1,049 | 1,049 | 1,023 | 1,028 | 64,400 | 1,028 |
| 2022-05-23 | 1,050 | 1,055 | 1,042 | 1,055 | 66,500 | 1,055 |
| 2022-05-20 | 1,029 | 1,039 | 1,023 | 1,039 | 55,000 | 1,039 |
| 2022-05-19 | 1,019 | 1,029 | 1,016 | 1,029 | 45,500 | 1,029 |
| 2022-05-18 | 1,043 | 1,045 | 1,038 | 1,042 | 14,900 | 1,042 |
| 2022-05-17 | 1,040 | 1,052 | 1,032 | 1,040 | 61,500 | 1,040 |
| 2022-05-16 | 1,038 | 1,051 | 1,017 | 1,035 | 55,500 | 1,035 |
| 2022-05-13 | 996 | 1,028 | 996 | 1,027 | 59,900 | 1,027 |
| 2022-05-12 | 999 | 1,001 | 989 | 992 | 64,000 | 992 |
| 2022-05-11 | 1,005 | 1,016 | 994 | 1,000 | 70,300 | 1,000 |
| 2022-05-10 | 992 | 1,009 | 988 | 1,005 | 63,800 | 1,005 |
| 2022-05-09 | 1,018 | 1,024 | 1,003 | 1,007 | 54,100 | 1,007 |
| 2022-05-06 | 990 | 1,008 | 976 | 1,005 | 107,600 | 1,005 |
| 2022-05-02 | 997 | 1,003 | 993 | 1,000 | 72,200 | 1,000 |
| 2022-04-28 | 986 | 997 | 982 | 997 | 88,100 | 997 |
| 2022-04-27 | 962 | 989 | 954 | 982 | 192,200 | 982 |
| 2022-04-26 | 988 | 990 | 970 | 977 | 140,000 | 977 |
| 2022-04-25 | 997 | 1,008 | 984 | 988 | 111,800 | 988 |
| 2022-04-22 | 1,031 | 1,038 | 1,013 | 1,018 | 67,100 | 1,018 |
| 2022-04-21 | 1,036 | 1,044 | 1,024 | 1,036 | 73,300 | 1,036 |
| 2022-04-20 | 1,038 | 1,049 | 1,024 | 1,030 | 60,200 | 1,030 |
| 2022-04-19 | 1,027 | 1,040 | 1,026 | 1,037 | 58,300 | 1,037 |
| 2022-04-18 | 1,020 | 1,029 | 995 | 1,011 | 96,100 | 1,011 |
| 2022-04-15 | 1,013 | 1,025 | 1,010 | 1,020 | 75,300 | 1,020 |
| 2022-04-14 | 1,040 | 1,045 | 1,019 | 1,020 | 58,200 | 1,020 |
| 2022-04-13 | 1,029 | 1,041 | 1,022 | 1,041 | 109,000 | 1,041 |
| 2022-04-12 | 1,030 | 1,043 | 1,016 | 1,025 | 83,000 | 1,025 |
| 2022-04-11 | 1,077 | 1,077 | 1,029 | 1,029 | 108,000 | 1,029 |
| 2022-04-08 | 1,090 | 1,094 | 1,077 | 1,080 | 74,000 | 1,080 |
| 2022-04-07 | 1,115 | 1,115 | 1,074 | 1,077 | 122,800 | 1,077 |
| 2022-04-06 | 1,136 | 1,147 | 1,136 | 1,141 | 74,000 | 1,141 |
| 2022-04-05 | 1,163 | 1,169 | 1,144 | 1,154 | 82,200 | 1,154 |
| 2022-04-04 | 1,123 | 1,143 | 1,121 | 1,141 | 77,400 | 1,141 |
| 2022-04-01 | 1,130 | 1,140 | 1,112 | 1,126 | 112,600 | 1,126 |
| 2022-03-31 | 1,167 | 1,173 | 1,130 | 1,130 | 157,200 | 1,130 |
| 2022-03-30 | 1,186 | 1,197 | 1,173 | 1,197 | 72,100 | 1,197 |
| 2022-03-29 | 1,156 | 1,177 | 1,148 | 1,171 | 111,100 | 1,171 |
| 2022-03-28 | 1,180 | 1,180 | 1,153 | 1,156 | 80,900 | 1,156 |
| 2022-03-25 | 1,170 | 1,186 | 1,164 | 1,182 | 121,800 | 1,182 |
| 2022-03-24 | 1,173 | 1,178 | 1,151 | 1,178 | 107,800 | 1,178 |
| 2022-03-23 | 1,169 | 1,195 | 1,162 | 1,182 | 169,900 | 1,182 |
| 2022-03-22 | 1,178 | 1,194 | 1,164 | 1,184 | 137,800 | 1,184 |
| 2022-03-18 | 1,151 | 1,182 | 1,137 | 1,152 | 221,000 | 1,152 |
| 2022-03-17 | 1,164 | 1,171 | 1,128 | 1,133 | 203,700 | 1,133 |
| 2022-03-16 | 1,220 | 1,224 | 1,141 | 1,145 | 272,900 | 1,145 |
| 2022-03-15 | 1,065 | 1,211 | 1,053 | 1,205 | 508,000 | 1,205 |
| 2022-03-14 | 1,081 | 1,086 | 1,066 | 1,066 | 143,600 | 1,066 |
| 2022-03-11 | 1,075 | 1,079 | 1,064 | 1,076 | 93,100 | 1,076 |
| 2022-03-10 | 1,069 | 1,087 | 1,068 | 1,082 | 146,800 | 1,082 |
| 2022-03-09 | 1,040 | 1,056 | 1,037 | 1,053 | 119,500 | 1,053 |
| 2022-03-08 | 1,030 | 1,055 | 1,030 | 1,041 | 158,200 | 1,041 |
| 2022-03-07 | 1,035 | 1,062 | 1,033 | 1,051 | 99,000 | 1,051 |
| 2022-03-04 | 1,049 | 1,057 | 1,045 | 1,055 | 80,200 | 1,055 |
| 2022-03-03 | 1,062 | 1,065 | 1,051 | 1,051 | 55,700 | 1,051 |
| 2022-03-02 | 1,050 | 1,059 | 1,045 | 1,050 | 89,000 | 1,050 |
| 2022-03-01 | 1,065 | 1,068 | 1,059 | 1,064 | 93,800 | 1,064 |
| 2022-02-28 | 1,043 | 1,058 | 1,035 | 1,054 | 109,800 | 1,054 |
| 2022-02-25 | 1,038 | 1,045 | 1,030 | 1,040 | 141,500 | 1,040 |
| 2022-02-24 | 1,024 | 1,040 | 1,021 | 1,040 | 91,200 | 1,040 |
| 2022-02-22 | 1,013 | 1,032 | 1,011 | 1,030 | 51,600 | 1,030 |
| 2022-02-21 | 1,014 | 1,029 | 1,006 | 1,029 | 29,300 | 1,029 |
| 2022-02-18 | 1,014 | 1,027 | 1,005 | 1,020 | 78,600 | 1,020 |
| 2022-02-17 | 1,015 | 1,023 | 1,010 | 1,014 | 63,000 | 1,014 |
| 2022-02-16 | 1,005 | 1,016 | 1,005 | 1,012 | 50,700 | 1,012 |
| 2022-02-15 | 998 | 998 | 984 | 991 | 98,300 | 991 |
| 2022-02-14 | 990 | 1,001 | 979 | 998 | 80,100 | 998 |
| 2022-02-10 | 998 | 1,010 | 996 | 1,010 | 78,600 | 1,010 |
| 2022-02-09 | 985 | 998 | 985 | 996 | 39,400 | 996 |
| 2022-02-08 | 985 | 999 | 976 | 980 | 45,900 | 980 |
| 2022-02-07 | 982 | 991 | 976 | 987 | 42,400 | 987 |
| 2022-02-04 | 970 | 989 | 967 | 983 | 67,600 | 983 |
| 2022-02-03 | 988 | 988 | 970 | 975 | 94,500 | 975 |
| 2022-02-02 | 957 | 996 | 957 | 988 | 79,500 | 988 |
| 2022-02-01 | 939 | 961 | 938 | 954 | 124,000 | 954 |
| 2022-01-31 | 922 | 938 | 920 | 937 | 80,300 | 937 |
| 2022-01-28 | 911 | 924 | 910 | 923 | 113,500 | 923 |
| 2022-01-27 | 919 | 923 | 896 | 910 | 471,600 | 910 |
| 2022-01-26 | 898 | 917 | 898 | 910 | 49,700 | 910 |
| 2022-01-25 | 913 | 915 | 892 | 905 | 121,600 | 905 |
| 2022-01-24 | 917 | 928 | 912 | 928 | 67,800 | 928 |
| 2022-01-21 | 925 | 927 | 902 | 927 | 76,600 | 927 |
| 2022-01-20 | 905 | 932 | 905 | 925 | 64,100 | 925 |
| 2022-01-19 | 929 | 931 | 903 | 911 | 175,000 | 911 |
| 2022-01-18 | 964 | 969 | 937 | 938 | 77,900 | 938 |
| 2022-01-17 | 960 | 973 | 956 | 960 | 59,100 | 960 |
| 2022-01-14 | 977 | 977 | 953 | 961 | 99,000 | 961 |
| 2022-01-13 | 990 | 1,000 | 990 | 992 | 88,300 | 992 |
| 2022-01-12 | 964 | 988 | 964 | 988 | 53,100 | 988 |
| 2022-01-11 | 970 | 973 | 950 | 953 | 151,200 | 953 |
| 2022-01-07 | 977 | 992 | 958 | 976 | 180,700 | 976 |
| 2022-01-06 | 1,010 | 1,010 | 972 | 979 | 106,000 | 979 |
| 2022-01-05 | 1,038 | 1,047 | 1,013 | 1,016 | 83,700 | 1,016 |
| 2022-01-04 | 1,049 | 1,057 | 1,030 | 1,044 | 129,500 | 1,044 |
分割・併合履歴 ： [2018-12-26]1株→2株 [2014-01-06]1株→2株 [2013-01-04]1株→2株
