3652 (株)ディジタルメディアプロフェッショナル の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,915 | 2,029 | 1,890 | 2,009 | 67,800 | 2,009 |
| 2015-12-29 | 1,899 | 1,915 | 1,844 | 1,885 | 27,700 | 1,885 |
| 2015-12-28 | 1,770 | 1,874 | 1,760 | 1,872 | 45,000 | 1,872 |
| 2015-12-25 | 1,760 | 1,799 | 1,700 | 1,732 | 58,400 | 1,732 |
| 2015-12-24 | 1,826 | 1,860 | 1,750 | 1,766 | 52,700 | 1,766 |
| 2015-12-22 | 1,880 | 1,920 | 1,800 | 1,866 | 60,800 | 1,866 |
| 2015-12-21 | 1,913 | 1,942 | 1,890 | 1,910 | 29,600 | 1,910 |
| 2015-12-18 | 1,957 | 1,998 | 1,940 | 1,944 | 34,100 | 1,944 |
| 2015-12-17 | 1,977 | 2,057 | 1,954 | 1,983 | 46,000 | 1,983 |
| 2015-12-16 | 2,015 | 2,040 | 1,919 | 1,937 | 64,500 | 1,937 |
| 2015-12-15 | 2,127 | 2,230 | 1,965 | 1,979 | 135,900 | 1,979 |
| 2015-12-14 | 2,003 | 2,304 | 1,952 | 2,156 | 340,700 | 2,156 |
| 2015-12-11 | 1,927 | 2,044 | 1,927 | 1,963 | 34,400 | 1,963 |
| 2015-12-10 | 1,930 | 1,948 | 1,926 | 1,927 | 15,200 | 1,927 |
| 2015-12-09 | 2,010 | 2,017 | 1,933 | 1,956 | 42,400 | 1,956 |
| 2015-12-08 | 2,061 | 2,080 | 2,021 | 2,032 | 17,300 | 2,032 |
| 2015-12-07 | 1,952 | 2,120 | 1,940 | 2,089 | 90,300 | 2,089 |
| 2015-12-04 | 1,925 | 1,955 | 1,921 | 1,932 | 13,100 | 1,932 |
| 2015-12-03 | 1,964 | 1,979 | 1,935 | 1,953 | 32,000 | 1,953 |
| 2015-12-02 | 1,962 | 1,990 | 1,925 | 1,940 | 28,200 | 1,940 |
| 2015-12-01 | 1,951 | 1,990 | 1,951 | 1,961 | 23,700 | 1,961 |
| 2015-11-30 | 2,024 | 2,042 | 1,949 | 1,968 | 52,200 | 1,968 |
| 2015-11-27 | 2,051 | 2,064 | 2,024 | 2,024 | 18,900 | 2,024 |
| 2015-11-26 | 2,015 | 2,090 | 2,015 | 2,075 | 25,800 | 2,075 |
| 2015-11-25 | 2,136 | 2,136 | 2,041 | 2,056 | 37,800 | 2,056 |
| 2015-11-24 | 2,120 | 2,225 | 2,105 | 2,136 | 64,300 | 2,136 |
| 2015-11-20 | 2,176 | 2,176 | 2,055 | 2,070 | 68,100 | 2,070 |
| 2015-11-19 | 2,014 | 2,250 | 1,973 | 2,198 | 181,300 | 2,198 |
| 2015-11-18 | 2,000 | 2,029 | 1,957 | 1,958 | 33,900 | 1,958 |
| 2015-11-17 | 1,970 | 1,989 | 1,947 | 1,954 | 21,300 | 1,954 |
| 2015-11-16 | 1,931 | 2,001 | 1,931 | 1,960 | 25,200 | 1,960 |
| 2015-11-13 | 1,961 | 2,065 | 1,961 | 1,993 | 54,000 | 1,993 |
| 2015-11-12 | 2,011 | 2,051 | 1,960 | 1,985 | 86,500 | 1,985 |
| 2015-11-11 | 2,008 | 2,091 | 2,001 | 2,091 | 55,000 | 2,091 |
| 2015-11-10 | 1,948 | 2,056 | 1,948 | 2,035 | 57,100 | 2,035 |
| 2015-11-09 | 2,007 | 2,039 | 1,935 | 1,977 | 57,600 | 1,977 |
| 2015-11-06 | 1,940 | 2,086 | 1,927 | 2,055 | 91,300 | 2,055 |
| 2015-11-05 | 2,020 | 2,022 | 1,882 | 1,944 | 112,500 | 1,944 |
| 2015-11-04 | 2,069 | 2,144 | 2,003 | 2,042 | 111,300 | 2,042 |
| 2015-11-02 | 2,065 | 2,152 | 2,018 | 2,045 | 124,400 | 2,045 |
| 2015-10-30 | 2,139 | 2,139 | 2,004 | 2,079 | 96,000 | 2,079 |
| 2015-10-29 | 2,160 | 2,202 | 2,051 | 2,110 | 130,600 | 2,110 |
| 2015-10-28 | 2,189 | 2,210 | 2,104 | 2,126 | 138,400 | 2,126 |
| 2015-10-27 | 2,239 | 2,300 | 2,168 | 2,168 | 153,700 | 2,168 |
| 2015-10-26 | 2,215 | 2,437 | 2,142 | 2,326 | 418,800 | 2,326 |
| 2015-10-23 | 2,291 | 2,314 | 2,126 | 2,177 | 284,600 | 2,177 |
| 2015-10-22 | 2,281 | 2,432 | 2,262 | 2,282 | 381,100 | 2,282 |
| 2015-10-21 | 2,510 | 2,637 | 2,288 | 2,348 | 1,016,500 | 2,348 |
| 2015-10-20 | 2,811 | 2,845 | 2,461 | 2,461 | 1,175,500 | 2,461 |
| 2015-10-19 | 2,533 | 3,030 | 2,433 | 2,961 | 2,583,100 | 2,961 |
| 2015-10-16 | 2,650 | 2,699 | 2,362 | 2,530 | 762,200 | 2,530 |
| 2015-10-15 | 2,740 | 2,795 | 2,505 | 2,644 | 1,452,800 | 2,644 |
| 2015-10-14 | 2,365 | 2,595 | 2,352 | 2,595 | 1,611,400 | 2,595 |
| 2015-10-13 | 2,095 | 2,095 | 2,095 | 2,095 | 15,900 | 2,095 |
| 2015-10-09 | 1,581 | 1,710 | 1,580 | 1,695 | 54,800 | 1,695 |
| 2015-10-08 | 1,565 | 1,610 | 1,551 | 1,569 | 32,900 | 1,569 |
| 2015-10-07 | 1,500 | 1,575 | 1,500 | 1,575 | 26,100 | 1,575 |
| 2015-10-06 | 1,557 | 1,557 | 1,470 | 1,500 | 29,300 | 1,500 |
| 2015-10-05 | 1,495 | 1,504 | 1,455 | 1,487 | 16,900 | 1,487 |
| 2015-10-02 | 1,409 | 1,460 | 1,409 | 1,444 | 12,300 | 1,444 |
| 2015-10-01 | 1,388 | 1,430 | 1,388 | 1,408 | 11,700 | 1,408 |
| 2015-09-30 | 1,359 | 1,395 | 1,355 | 1,388 | 15,400 | 1,388 |
| 2015-09-29 | 1,380 | 1,410 | 1,343 | 1,347 | 13,400 | 1,347 |
| 2015-09-28 | 1,411 | 1,439 | 1,401 | 1,420 | 8,600 | 1,420 |
| 2015-09-25 | 1,407 | 1,419 | 1,377 | 1,398 | 14,900 | 1,398 |
| 2015-09-24 | 1,427 | 1,444 | 1,409 | 1,425 | 16,000 | 1,425 |
| 2015-09-18 | 1,490 | 1,490 | 1,469 | 1,475 | 8,400 | 1,475 |
| 2015-09-17 | 1,496 | 1,517 | 1,462 | 1,500 | 20,800 | 1,500 |
| 2015-09-16 | 1,559 | 1,559 | 1,486 | 1,500 | 25,500 | 1,500 |
| 2015-09-15 | 1,537 | 1,569 | 1,513 | 1,560 | 30,500 | 1,560 |
| 2015-09-14 | 1,540 | 1,540 | 1,473 | 1,510 | 30,800 | 1,510 |
| 2015-09-11 | 1,484 | 1,529 | 1,471 | 1,500 | 55,700 | 1,500 |
| 2015-09-10 | 1,325 | 1,396 | 1,325 | 1,394 | 29,100 | 1,394 |
| 2015-09-09 | 1,371 | 1,388 | 1,340 | 1,361 | 50,900 | 1,361 |
| 2015-09-08 | 1,335 | 1,372 | 1,311 | 1,311 | 21,900 | 1,311 |
| 2015-09-07 | 1,352 | 1,389 | 1,312 | 1,334 | 34,900 | 1,334 |
| 2015-09-04 | 1,480 | 1,490 | 1,352 | 1,375 | 74,200 | 1,375 |
| 2015-09-03 | 1,530 | 1,584 | 1,470 | 1,475 | 45,100 | 1,475 |
| 2015-09-02 | 1,400 | 1,590 | 1,400 | 1,528 | 54,900 | 1,528 |
| 2015-09-01 | 1,527 | 1,555 | 1,455 | 1,457 | 49,000 | 1,457 |
| 2015-08-31 | 1,576 | 1,626 | 1,550 | 1,567 | 44,200 | 1,567 |
| 2015-08-28 | 1,530 | 1,630 | 1,530 | 1,593 | 90,100 | 1,593 |
| 2015-08-27 | 1,550 | 1,608 | 1,501 | 1,512 | 88,400 | 1,512 |
| 2015-08-26 | 1,470 | 1,610 | 1,435 | 1,510 | 127,700 | 1,510 |
| 2015-08-25 | 1,500 | 1,640 | 1,355 | 1,410 | 243,000 | 1,410 |
| 2015-08-24 | 1,960 | 2,050 | 1,660 | 1,660 | 283,800 | 1,660 |
| 2015-08-21 | 2,190 | 2,309 | 2,041 | 2,160 | 763,200 | 2,160 |
| 2015-08-20 | 2,040 | 2,040 | 2,040 | 2,040 | 22,400 | 2,040 |
| 2015-08-19 | 1,680 | 1,695 | 1,640 | 1,640 | 10,000 | 1,640 |
| 2015-08-18 | 1,638 | 1,683 | 1,606 | 1,680 | 24,700 | 1,680 |
| 2015-08-17 | 1,668 | 1,684 | 1,640 | 1,641 | 24,400 | 1,641 |
| 2015-08-14 | 1,646 | 1,717 | 1,646 | 1,673 | 29,300 | 1,673 |
| 2015-08-13 | 1,627 | 1,725 | 1,600 | 1,662 | 99,300 | 1,662 |
| 2015-08-12 | 1,750 | 1,750 | 1,600 | 1,628 | 96,900 | 1,628 |
| 2015-08-11 | 1,715 | 1,794 | 1,715 | 1,751 | 42,800 | 1,751 |
| 2015-08-10 | 1,824 | 1,870 | 1,819 | 1,835 | 43,300 | 1,835 |
| 2015-08-07 | 1,877 | 1,923 | 1,875 | 1,923 | 19,600 | 1,923 |
| 2015-08-06 | 1,920 | 1,920 | 1,871 | 1,886 | 16,000 | 1,886 |
| 2015-08-05 | 1,903 | 1,940 | 1,900 | 1,901 | 6,900 | 1,901 |
| 2015-08-04 | 1,929 | 1,954 | 1,911 | 1,911 | 8,700 | 1,911 |
| 2015-08-03 | 1,940 | 1,960 | 1,929 | 1,929 | 13,500 | 1,929 |
| 2015-07-31 | 1,920 | 1,949 | 1,908 | 1,929 | 12,500 | 1,929 |
| 2015-07-30 | 1,953 | 1,960 | 1,904 | 1,920 | 20,900 | 1,920 |
| 2015-07-29 | 1,968 | 1,976 | 1,953 | 1,955 | 6,400 | 1,955 |
| 2015-07-28 | 1,963 | 1,999 | 1,944 | 1,964 | 14,700 | 1,964 |
| 2015-07-27 | 2,001 | 2,016 | 1,970 | 1,988 | 11,900 | 1,988 |
| 2015-07-24 | 2,002 | 2,024 | 2,002 | 2,016 | 8,300 | 2,016 |
| 2015-07-23 | 2,020 | 2,028 | 2,003 | 2,004 | 16,200 | 2,004 |
| 2015-07-22 | 2,021 | 2,039 | 2,013 | 2,020 | 9,800 | 2,020 |
| 2015-07-21 | 2,046 | 2,065 | 2,032 | 2,035 | 10,700 | 2,035 |
| 2015-07-17 | 2,014 | 2,047 | 2,013 | 2,042 | 13,800 | 2,042 |
| 2015-07-16 | 2,067 | 2,070 | 2,032 | 2,039 | 8,100 | 2,039 |
| 2015-07-15 | 2,031 | 2,074 | 2,024 | 2,074 | 11,300 | 2,074 |
| 2015-07-14 | 2,010 | 2,060 | 2,010 | 2,055 | 17,400 | 2,055 |
| 2015-07-13 | 2,059 | 2,059 | 1,990 | 2,001 | 19,200 | 2,001 |
| 2015-07-10 | 2,006 | 2,078 | 1,950 | 1,969 | 29,200 | 1,969 |
| 2015-07-09 | 1,950 | 1,950 | 1,780 | 1,926 | 62,700 | 1,926 |
| 2015-07-08 | 2,092 | 2,092 | 1,990 | 2,000 | 37,300 | 2,000 |
| 2015-07-07 | 2,042 | 2,073 | 2,041 | 2,042 | 10,800 | 2,042 |
| 2015-07-06 | 2,100 | 2,100 | 2,021 | 2,042 | 23,600 | 2,042 |
| 2015-07-03 | 2,152 | 2,152 | 2,091 | 2,109 | 18,900 | 2,109 |
| 2015-07-02 | 2,246 | 2,275 | 2,150 | 2,158 | 56,100 | 2,158 |
| 2015-07-01 | 2,010 | 2,242 | 2,010 | 2,200 | 93,600 | 2,200 |
| 2015-06-30 | 2,010 | 2,059 | 1,988 | 2,008 | 47,500 | 2,008 |
| 2015-06-29 | 2,080 | 2,080 | 2,011 | 2,011 | 42,700 | 2,011 |
| 2015-06-26 | 2,129 | 2,137 | 2,115 | 2,117 | 10,500 | 2,117 |
| 2015-06-25 | 2,161 | 2,172 | 2,125 | 2,135 | 19,100 | 2,135 |
| 2015-06-24 | 2,151 | 2,178 | 2,148 | 2,170 | 15,400 | 2,170 |
| 2015-06-23 | 2,165 | 2,179 | 2,138 | 2,150 | 27,800 | 2,150 |
| 2015-06-22 | 2,122 | 2,199 | 2,090 | 2,164 | 24,300 | 2,164 |
| 2015-06-19 | 2,141 | 2,151 | 2,081 | 2,122 | 41,900 | 2,122 |
| 2015-06-18 | 2,225 | 2,228 | 2,156 | 2,156 | 39,600 | 2,156 |
| 2015-06-17 | 2,228 | 2,250 | 2,228 | 2,243 | 9,100 | 2,243 |
| 2015-06-16 | 2,274 | 2,281 | 2,230 | 2,234 | 29,400 | 2,234 |
| 2015-06-15 | 2,280 | 2,300 | 2,274 | 2,280 | 22,200 | 2,280 |
| 2015-06-12 | 2,274 | 2,305 | 2,270 | 2,276 | 21,000 | 2,276 |
| 2015-06-11 | 2,280 | 2,308 | 2,280 | 2,299 | 17,300 | 2,299 |
| 2015-06-10 | 2,288 | 2,337 | 2,250 | 2,283 | 37,700 | 2,283 |
| 2015-06-09 | 2,305 | 2,330 | 2,289 | 2,292 | 25,000 | 2,292 |
| 2015-06-08 | 2,300 | 2,341 | 2,293 | 2,327 | 38,600 | 2,327 |
| 2015-06-05 | 2,303 | 2,306 | 2,275 | 2,289 | 26,300 | 2,289 |
| 2015-06-04 | 2,349 | 2,349 | 2,283 | 2,304 | 46,900 | 2,304 |
| 2015-06-03 | 2,247 | 2,323 | 2,243 | 2,323 | 51,900 | 2,323 |
| 2015-06-02 | 2,260 | 2,287 | 2,242 | 2,260 | 36,800 | 2,260 |
| 2015-06-01 | 2,282 | 2,282 | 2,260 | 2,260 | 31,000 | 2,260 |
| 2015-05-29 | 2,270 | 2,292 | 2,252 | 2,282 | 30,400 | 2,282 |
| 2015-05-28 | 2,266 | 2,330 | 2,266 | 2,283 | 55,000 | 2,283 |
| 2015-05-27 | 2,277 | 2,290 | 2,261 | 2,266 | 22,200 | 2,266 |
| 2015-05-26 | 2,273 | 2,299 | 2,265 | 2,290 | 30,400 | 2,290 |
| 2015-05-25 | 2,301 | 2,319 | 2,274 | 2,274 | 31,700 | 2,274 |
| 2015-05-22 | 2,302 | 2,315 | 2,260 | 2,287 | 51,200 | 2,287 |
| 2015-05-21 | 2,272 | 2,375 | 2,272 | 2,286 | 47,300 | 2,286 |
| 2015-05-20 | 2,285 | 2,346 | 2,271 | 2,287 | 37,200 | 2,287 |
| 2015-05-19 | 2,150 | 2,313 | 2,150 | 2,300 | 83,700 | 2,300 |
| 2015-05-18 | 2,365 | 2,366 | 2,222 | 2,226 | 115,300 | 2,226 |
| 2015-05-15 | 2,479 | 2,479 | 2,344 | 2,366 | 73,100 | 2,366 |
| 2015-05-14 | 2,335 | 2,485 | 2,334 | 2,432 | 126,900 | 2,432 |
| 2015-05-13 | 2,304 | 2,349 | 2,284 | 2,324 | 60,400 | 2,324 |
| 2015-05-12 | 2,305 | 2,339 | 2,271 | 2,292 | 65,800 | 2,292 |
| 2015-05-11 | 2,245 | 2,360 | 2,230 | 2,291 | 215,600 | 2,291 |
| 2015-05-08 | 2,520 | 2,615 | 2,471 | 2,596 | 155,300 | 2,596 |
| 2015-05-07 | 2,350 | 2,540 | 2,327 | 2,540 | 186,100 | 2,540 |
| 2015-05-01 | 2,335 | 2,450 | 2,305 | 2,351 | 134,600 | 2,351 |
| 2015-04-30 | 2,470 | 2,487 | 2,312 | 2,359 | 232,600 | 2,359 |
| 2015-04-28 | 2,655 | 2,733 | 2,470 | 2,512 | 222,600 | 2,512 |
| 2015-04-27 | 2,600 | 2,719 | 2,556 | 2,652 | 257,500 | 2,652 |
| 2015-04-24 | 2,710 | 2,776 | 2,600 | 2,646 | 224,400 | 2,646 |
| 2015-04-23 | 2,900 | 2,924 | 2,650 | 2,680 | 436,000 | 2,680 |
| 2015-04-22 | 3,100 | 3,155 | 2,811 | 2,850 | 879,100 | 2,850 |
| 2015-04-21 | 3,250 | 3,480 | 2,998 | 3,075 | 2,754,400 | 3,075 |
| 2015-04-20 | 2,721 | 3,050 | 2,655 | 3,050 | 432,600 | 3,050 |
| 2015-04-17 | 2,415 | 2,552 | 2,412 | 2,550 | 215,400 | 2,550 |
| 2015-04-16 | 2,420 | 2,445 | 2,330 | 2,400 | 58,300 | 2,400 |
| 2015-04-15 | 2,334 | 2,415 | 2,312 | 2,415 | 58,300 | 2,415 |
| 2015-04-14 | 2,320 | 2,334 | 2,300 | 2,334 | 30,000 | 2,334 |
| 2015-04-13 | 2,332 | 2,337 | 2,297 | 2,330 | 36,700 | 2,330 |
| 2015-04-10 | 2,325 | 2,342 | 2,272 | 2,282 | 37,200 | 2,282 |
| 2015-04-09 | 2,304 | 2,348 | 2,304 | 2,319 | 34,400 | 2,319 |
| 2015-04-08 | 2,400 | 2,402 | 2,280 | 2,312 | 90,700 | 2,312 |
| 2015-04-07 | 2,263 | 2,391 | 2,246 | 2,375 | 118,800 | 2,375 |
| 2015-04-06 | 2,209 | 2,244 | 2,170 | 2,237 | 42,700 | 2,237 |
| 2015-04-03 | 2,244 | 2,244 | 2,117 | 2,180 | 85,500 | 2,180 |
| 2015-04-02 | 2,113 | 2,156 | 2,113 | 2,116 | 20,800 | 2,116 |
| 2015-04-01 | 2,191 | 2,192 | 2,113 | 2,131 | 39,300 | 2,131 |
| 2015-03-31 | 2,190 | 2,220 | 2,171 | 2,180 | 36,400 | 2,180 |
| 2015-03-30 | 2,170 | 2,196 | 2,151 | 2,182 | 30,800 | 2,182 |
| 2015-03-27 | 2,100 | 2,198 | 2,081 | 2,140 | 48,400 | 2,140 |
| 2015-03-26 | 2,125 | 2,130 | 2,080 | 2,081 | 27,800 | 2,081 |
| 2015-03-25 | 2,123 | 2,144 | 2,080 | 2,125 | 36,300 | 2,125 |
| 2015-03-24 | 2,101 | 2,172 | 2,085 | 2,124 | 99,700 | 2,124 |
| 2015-03-23 | 2,310 | 2,369 | 2,200 | 2,200 | 92,400 | 2,200 |
| 2015-03-20 | 2,345 | 2,345 | 2,250 | 2,262 | 101,700 | 2,262 |
| 2015-03-19 | 2,577 | 2,577 | 2,351 | 2,380 | 284,200 | 2,380 |
| 2015-03-18 | 2,327 | 2,620 | 2,320 | 2,577 | 833,000 | 2,577 |
| 2015-03-17 | 2,176 | 2,290 | 2,160 | 2,241 | 139,700 | 2,241 |
| 2015-03-16 | 2,128 | 2,180 | 2,100 | 2,126 | 73,500 | 2,126 |
| 2015-03-13 | 2,111 | 2,165 | 2,078 | 2,078 | 38,800 | 2,078 |
| 2015-03-12 | 2,045 | 2,145 | 2,042 | 2,110 | 42,800 | 2,110 |
| 2015-03-11 | 2,009 | 2,120 | 2,003 | 2,079 | 53,600 | 2,079 |
| 2015-03-10 | 2,062 | 2,110 | 2,011 | 2,021 | 74,800 | 2,021 |
| 2015-03-09 | 2,068 | 2,270 | 2,045 | 2,111 | 172,300 | 2,111 |
| 2015-03-06 | 2,070 | 2,097 | 2,016 | 2,040 | 66,800 | 2,040 |
| 2015-03-05 | 2,130 | 2,215 | 2,068 | 2,109 | 59,500 | 2,109 |
| 2015-03-04 | 2,170 | 2,178 | 2,067 | 2,118 | 120,000 | 2,118 |
| 2015-03-03 | 2,380 | 2,391 | 2,185 | 2,218 | 140,300 | 2,218 |
| 2015-03-02 | 2,388 | 2,440 | 2,381 | 2,420 | 86,300 | 2,420 |
| 2015-02-27 | 2,370 | 2,411 | 2,330 | 2,367 | 116,700 | 2,367 |
| 2015-02-26 | 2,390 | 2,445 | 2,377 | 2,386 | 103,700 | 2,386 |
| 2015-02-25 | 2,340 | 2,368 | 2,325 | 2,340 | 72,600 | 2,340 |
| 2015-02-24 | 2,357 | 2,457 | 2,322 | 2,409 | 177,800 | 2,409 |
| 2015-02-23 | 2,563 | 2,623 | 2,354 | 2,399 | 335,400 | 2,399 |
| 2015-02-20 | 2,490 | 2,584 | 2,325 | 2,526 | 494,000 | 2,526 |
| 2015-02-19 | 2,910 | 2,915 | 2,490 | 2,490 | 772,800 | 2,490 |
| 2015-02-18 | 3,265 | 3,270 | 2,795 | 2,990 | 1,428,500 | 2,990 |
| 2015-02-17 | 2,720 | 3,195 | 2,568 | 3,195 | 3,375,900 | 3,195 |
| 2015-02-16 | 2,350 | 2,691 | 2,265 | 2,691 | 724,100 | 2,691 |
| 2015-02-13 | 2,580 | 2,620 | 2,187 | 2,191 | 446,200 | 2,191 |
| 2015-02-12 | 2,370 | 2,799 | 2,286 | 2,530 | 1,630,500 | 2,530 |
| 2015-02-10 | 2,449 | 2,518 | 2,113 | 2,518 | 2,156,200 | 2,518 |
| 2015-02-09 | 2,018 | 2,018 | 1,981 | 2,018 | 127,400 | 2,018 |
| 2015-02-06 | 1,610 | 1,657 | 1,606 | 1,618 | 33,200 | 1,618 |
| 2015-02-05 | 1,690 | 1,694 | 1,605 | 1,615 | 40,600 | 1,615 |
| 2015-02-04 | 1,700 | 1,701 | 1,640 | 1,663 | 72,400 | 1,663 |
| 2015-02-03 | 1,816 | 1,829 | 1,700 | 1,704 | 77,400 | 1,704 |
| 2015-02-02 | 1,810 | 1,950 | 1,810 | 1,830 | 47,000 | 1,830 |
| 2015-01-30 | 1,802 | 1,830 | 1,752 | 1,825 | 55,900 | 1,825 |
| 2015-01-29 | 1,806 | 1,848 | 1,800 | 1,801 | 58,300 | 1,801 |
| 2015-01-28 | 1,831 | 1,860 | 1,805 | 1,838 | 80,800 | 1,838 |
| 2015-01-27 | 1,832 | 1,862 | 1,825 | 1,827 | 36,600 | 1,827 |
| 2015-01-26 | 1,834 | 1,955 | 1,822 | 1,841 | 54,700 | 1,841 |
| 2015-01-23 | 1,879 | 1,909 | 1,824 | 1,832 | 65,300 | 1,832 |
| 2015-01-22 | 1,958 | 1,975 | 1,850 | 1,890 | 120,400 | 1,890 |
| 2015-01-21 | 2,178 | 2,231 | 1,981 | 1,998 | 245,600 | 1,998 |
| 2015-01-20 | 1,925 | 2,190 | 1,913 | 2,128 | 280,200 | 2,128 |
| 2015-01-19 | 1,853 | 1,938 | 1,853 | 1,913 | 69,900 | 1,913 |
| 2015-01-16 | 1,900 | 1,908 | 1,815 | 1,848 | 88,200 | 1,848 |
| 2015-01-15 | 2,045 | 2,060 | 1,902 | 1,949 | 108,500 | 1,949 |
| 2015-01-14 | 2,081 | 2,149 | 2,045 | 2,046 | 57,600 | 2,046 |
| 2015-01-13 | 2,075 | 2,240 | 2,072 | 2,121 | 109,400 | 2,121 |
| 2015-01-09 | 2,100 | 2,150 | 2,070 | 2,081 | 58,000 | 2,081 |
| 2015-01-08 | 2,084 | 2,136 | 2,068 | 2,107 | 56,900 | 2,107 |
| 2015-01-07 | 2,048 | 2,170 | 2,038 | 2,077 | 117,800 | 2,077 |
| 2015-01-06 | 2,220 | 2,225 | 2,090 | 2,130 | 82,200 | 2,130 |
| 2015-01-05 | 2,197 | 2,279 | 2,162 | 2,251 | 66,900 | 2,251 |
分割・併合履歴 ： なし
