3652 (株)ディジタルメディアプロフェッショナル の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,621 | 1,685 | 1,612 | 1,616 | 10,200 | 1,616 |
| 2024-12-02 | 1,691 | 1,700 | 1,628 | 1,629 | 14,900 | 1,629 |
| 2024-11-29 | 1,723 | 1,723 | 1,691 | 1,693 | 5,100 | 1,693 |
| 2024-11-28 | 1,703 | 1,723 | 1,701 | 1,701 | 9,000 | 1,701 |
| 2024-11-27 | 1,762 | 1,762 | 1,708 | 1,711 | 6,600 | 1,711 |
| 2024-11-26 | 1,742 | 1,769 | 1,736 | 1,765 | 3,400 | 1,765 |
| 2024-11-25 | 1,702 | 1,756 | 1,702 | 1,743 | 10,000 | 1,743 |
| 2024-11-22 | 1,704 | 1,726 | 1,693 | 1,696 | 4,800 | 1,696 |
| 2024-11-21 | 1,729 | 1,740 | 1,701 | 1,701 | 4,800 | 1,701 |
| 2024-11-20 | 1,713 | 1,743 | 1,713 | 1,732 | 6,400 | 1,732 |
| 2024-11-19 | 1,706 | 1,728 | 1,688 | 1,720 | 4,000 | 1,720 |
| 2024-11-18 | 1,707 | 1,750 | 1,674 | 1,707 | 13,600 | 1,707 |
| 2024-11-15 | 1,747 | 1,800 | 1,745 | 1,750 | 8,700 | 1,750 |
| 2024-11-14 | 1,827 | 1,827 | 1,760 | 1,780 | 9,800 | 1,780 |
| 2024-11-13 | 1,900 | 1,902 | 1,823 | 1,850 | 29,100 | 1,850 |
| 2024-11-12 | 1,965 | 1,988 | 1,948 | 1,955 | 20,600 | 1,955 |
| 2024-11-11 | 1,923 | 1,948 | 1,896 | 1,939 | 10,200 | 1,939 |
| 2024-11-08 | 1,929 | 1,931 | 1,844 | 1,917 | 11,500 | 1,917 |
| 2024-11-07 | 1,909 | 1,940 | 1,902 | 1,923 | 9,400 | 1,923 |
| 2024-11-06 | 1,875 | 1,900 | 1,844 | 1,870 | 10,800 | 1,870 |
| 2024-11-05 | 1,882 | 1,882 | 1,840 | 1,870 | 4,700 | 1,870 |
| 2024-11-01 | 1,851 | 1,890 | 1,829 | 1,856 | 6,300 | 1,856 |
| 2024-10-31 | 1,863 | 1,883 | 1,845 | 1,870 | 3,000 | 1,870 |
| 2024-10-30 | 1,879 | 1,887 | 1,833 | 1,863 | 11,700 | 1,863 |
| 2024-10-29 | 1,751 | 1,865 | 1,751 | 1,852 | 13,900 | 1,852 |
| 2024-10-28 | 1,684 | 1,785 | 1,684 | 1,770 | 11,800 | 1,770 |
| 2024-10-25 | 1,745 | 1,766 | 1,680 | 1,703 | 15,700 | 1,703 |
| 2024-10-24 | 1,758 | 1,758 | 1,722 | 1,758 | 11,700 | 1,758 |
| 2024-10-23 | 1,805 | 1,805 | 1,758 | 1,766 | 8,100 | 1,766 |
| 2024-10-22 | 1,841 | 1,859 | 1,792 | 1,818 | 13,700 | 1,818 |
| 2024-10-21 | 1,850 | 1,889 | 1,845 | 1,881 | 8,300 | 1,881 |
| 2024-10-18 | 1,836 | 1,849 | 1,830 | 1,848 | 1,400 | 1,848 |
| 2024-10-17 | 1,861 | 1,871 | 1,820 | 1,836 | 9,000 | 1,836 |
| 2024-10-16 | 1,877 | 1,877 | 1,851 | 1,861 | 3,000 | 1,861 |
| 2024-10-15 | 1,837 | 1,910 | 1,808 | 1,891 | 21,000 | 1,891 |
| 2024-10-11 | 1,839 | 1,858 | 1,836 | 1,837 | 6,500 | 1,837 |
| 2024-10-10 | 1,887 | 1,894 | 1,837 | 1,848 | 17,500 | 1,848 |
| 2024-10-09 | 1,904 | 1,934 | 1,890 | 1,910 | 13,300 | 1,910 |
| 2024-10-08 | 1,931 | 1,931 | 1,902 | 1,908 | 7,300 | 1,908 |
| 2024-10-07 | 1,970 | 1,978 | 1,941 | 1,942 | 5,600 | 1,942 |
| 2024-10-04 | 1,940 | 1,970 | 1,935 | 1,938 | 4,000 | 1,938 |
| 2024-10-03 | 1,965 | 1,973 | 1,940 | 1,940 | 6,200 | 1,940 |
| 2024-10-02 | 2,019 | 2,019 | 1,928 | 1,936 | 14,200 | 1,936 |
| 2024-10-01 | 1,950 | 2,028 | 1,950 | 2,028 | 10,200 | 2,028 |
| 2024-09-30 | 1,965 | 2,018 | 1,952 | 1,966 | 12,700 | 1,966 |
| 2024-09-27 | 2,007 | 2,060 | 2,007 | 2,041 | 9,700 | 2,041 |
| 2024-09-26 | 1,988 | 2,019 | 1,963 | 2,014 | 16,500 | 2,014 |
| 2024-09-25 | 1,980 | 1,999 | 1,960 | 1,973 | 5,800 | 1,973 |
| 2024-09-24 | 2,006 | 2,022 | 1,980 | 1,987 | 7,400 | 1,987 |
| 2024-09-20 | 2,025 | 2,048 | 2,004 | 2,004 | 9,900 | 2,004 |
| 2024-09-19 | 1,978 | 2,034 | 1,971 | 2,025 | 11,300 | 2,025 |
| 2024-09-18 | 2,014 | 2,014 | 1,935 | 1,978 | 7,500 | 1,978 |
| 2024-09-17 | 2,100 | 2,100 | 1,938 | 1,949 | 41,200 | 1,949 |
| 2024-09-13 | 2,142 | 2,150 | 2,092 | 2,134 | 15,800 | 2,134 |
| 2024-09-12 | 2,081 | 2,147 | 2,081 | 2,139 | 7,000 | 2,139 |
| 2024-09-11 | 2,120 | 2,120 | 2,030 | 2,065 | 11,600 | 2,065 |
| 2024-09-10 | 2,113 | 2,150 | 2,100 | 2,120 | 9,300 | 2,120 |
| 2024-09-09 | 2,021 | 2,112 | 2,020 | 2,086 | 14,800 | 2,086 |
| 2024-09-06 | 2,181 | 2,181 | 2,106 | 2,115 | 10,000 | 2,115 |
| 2024-09-05 | 2,170 | 2,228 | 2,100 | 2,188 | 11,800 | 2,188 |
| 2024-09-04 | 2,200 | 2,272 | 2,182 | 2,215 | 16,800 | 2,215 |
| 2024-09-03 | 2,238 | 2,300 | 2,238 | 2,300 | 19,800 | 2,300 |
| 2024-09-02 | 2,210 | 2,240 | 2,188 | 2,202 | 10,200 | 2,202 |
| 2024-08-30 | 2,200 | 2,224 | 2,181 | 2,199 | 6,700 | 2,199 |
| 2024-08-29 | 2,179 | 2,209 | 2,140 | 2,204 | 9,900 | 2,204 |
| 2024-08-28 | 2,246 | 2,246 | 2,170 | 2,201 | 9,300 | 2,201 |
| 2024-08-27 | 2,228 | 2,248 | 2,195 | 2,226 | 7,300 | 2,226 |
| 2024-08-26 | 2,148 | 2,228 | 2,148 | 2,228 | 9,600 | 2,228 |
| 2024-08-23 | 2,194 | 2,194 | 2,132 | 2,148 | 7,400 | 2,148 |
| 2024-08-22 | 2,188 | 2,232 | 2,140 | 2,205 | 11,000 | 2,205 |
| 2024-08-21 | 2,179 | 2,190 | 2,162 | 2,190 | 6,300 | 2,190 |
| 2024-08-20 | 2,176 | 2,220 | 2,150 | 2,198 | 12,800 | 2,198 |
| 2024-08-19 | 2,175 | 2,201 | 2,100 | 2,139 | 17,200 | 2,139 |
| 2024-08-16 | 2,149 | 2,211 | 2,133 | 2,197 | 19,000 | 2,197 |
| 2024-08-15 | 2,127 | 2,148 | 2,080 | 2,114 | 8,700 | 2,114 |
| 2024-08-14 | 2,058 | 2,131 | 2,040 | 2,112 | 16,000 | 2,112 |
| 2024-08-13 | 2,013 | 2,085 | 1,982 | 2,085 | 20,700 | 2,085 |
| 2024-08-09 | 2,003 | 2,016 | 1,913 | 1,977 | 22,000 | 1,977 |
| 2024-08-08 | 1,919 | 1,982 | 1,900 | 1,926 | 20,600 | 1,926 |
| 2024-08-07 | 1,787 | 1,997 | 1,787 | 1,987 | 49,700 | 1,987 |
| 2024-08-06 | 1,686 | 1,895 | 1,645 | 1,863 | 71,200 | 1,863 |
| 2024-08-05 | 1,761 | 1,825 | 1,526 | 1,526 | 106,200 | 1,526 |
| 2024-08-02 | 2,160 | 2,160 | 2,010 | 2,026 | 82,900 | 2,026 |
| 2024-08-01 | 2,279 | 2,288 | 2,233 | 2,256 | 13,000 | 2,256 |
| 2024-07-31 | 2,280 | 2,313 | 2,234 | 2,310 | 16,200 | 2,310 |
| 2024-07-30 | 2,345 | 2,345 | 2,269 | 2,301 | 29,600 | 2,301 |
| 2024-07-29 | 2,409 | 2,409 | 2,367 | 2,384 | 9,800 | 2,384 |
| 2024-07-26 | 2,365 | 2,422 | 2,340 | 2,409 | 7,200 | 2,409 |
| 2024-07-25 | 2,396 | 2,430 | 2,350 | 2,366 | 28,200 | 2,366 |
| 2024-07-24 | 2,518 | 2,518 | 2,440 | 2,441 | 13,300 | 2,441 |
| 2024-07-23 | 2,451 | 2,533 | 2,451 | 2,525 | 12,800 | 2,525 |
| 2024-07-22 | 2,515 | 2,515 | 2,437 | 2,437 | 15,300 | 2,437 |
| 2024-07-19 | 2,546 | 2,580 | 2,501 | 2,513 | 12,400 | 2,513 |
| 2024-07-18 | 2,605 | 2,605 | 2,543 | 2,559 | 15,700 | 2,559 |
| 2024-07-17 | 2,596 | 2,630 | 2,569 | 2,630 | 16,900 | 2,630 |
| 2024-07-16 | 2,581 | 2,584 | 2,548 | 2,567 | 12,100 | 2,567 |
| 2024-07-12 | 2,435 | 2,580 | 2,434 | 2,580 | 20,000 | 2,580 |
| 2024-07-11 | 2,427 | 2,477 | 2,408 | 2,477 | 17,500 | 2,477 |
| 2024-07-10 | 2,491 | 2,491 | 2,411 | 2,430 | 23,900 | 2,430 |
| 2024-07-09 | 2,527 | 2,547 | 2,438 | 2,512 | 18,900 | 2,512 |
| 2024-07-08 | 2,535 | 2,535 | 2,505 | 2,515 | 7,300 | 2,515 |
| 2024-07-05 | 2,541 | 2,565 | 2,515 | 2,538 | 6,300 | 2,538 |
| 2024-07-04 | 2,559 | 2,580 | 2,513 | 2,540 | 9,900 | 2,540 |
| 2024-07-03 | 2,569 | 2,574 | 2,532 | 2,548 | 11,100 | 2,548 |
| 2024-07-02 | 2,538 | 2,570 | 2,492 | 2,558 | 14,200 | 2,558 |
| 2024-07-01 | 2,650 | 2,658 | 2,530 | 2,530 | 32,000 | 2,530 |
| 2024-06-28 | 2,606 | 2,640 | 2,575 | 2,600 | 16,100 | 2,600 |
| 2024-06-27 | 2,618 | 2,630 | 2,563 | 2,571 | 13,000 | 2,571 |
| 2024-06-26 | 2,582 | 2,645 | 2,560 | 2,591 | 30,400 | 2,591 |
| 2024-06-25 | 2,507 | 2,592 | 2,503 | 2,577 | 17,300 | 2,577 |
| 2024-06-24 | 2,534 | 2,550 | 2,490 | 2,520 | 10,900 | 2,520 |
| 2024-06-21 | 2,468 | 2,563 | 2,468 | 2,516 | 26,500 | 2,516 |
| 2024-06-20 | 2,353 | 2,472 | 2,351 | 2,472 | 22,700 | 2,472 |
| 2024-06-19 | 2,377 | 2,389 | 2,335 | 2,343 | 12,500 | 2,343 |
| 2024-06-18 | 2,395 | 2,422 | 2,360 | 2,362 | 16,500 | 2,362 |
| 2024-06-17 | 2,427 | 2,443 | 2,378 | 2,397 | 24,900 | 2,397 |
| 2024-06-14 | 2,436 | 2,498 | 2,436 | 2,445 | 22,900 | 2,445 |
| 2024-06-13 | 2,476 | 2,509 | 2,473 | 2,473 | 19,200 | 2,473 |
| 2024-06-12 | 2,515 | 2,534 | 2,462 | 2,470 | 21,000 | 2,470 |
| 2024-06-11 | 2,511 | 2,539 | 2,501 | 2,520 | 15,100 | 2,520 |
| 2024-06-10 | 2,456 | 2,520 | 2,456 | 2,511 | 12,100 | 2,511 |
| 2024-06-07 | 2,435 | 2,479 | 2,435 | 2,479 | 10,600 | 2,479 |
| 2024-06-06 | 2,508 | 2,544 | 2,395 | 2,435 | 34,100 | 2,435 |
| 2024-06-05 | 2,491 | 2,529 | 2,461 | 2,461 | 20,200 | 2,461 |
| 2024-06-04 | 2,460 | 2,530 | 2,450 | 2,522 | 13,200 | 2,522 |
| 2024-06-03 | 2,467 | 2,480 | 2,437 | 2,462 | 9,200 | 2,462 |
| 2024-05-31 | 2,407 | 2,457 | 2,395 | 2,457 | 8,100 | 2,457 |
| 2024-05-30 | 2,378 | 2,453 | 2,355 | 2,404 | 22,200 | 2,404 |
| 2024-05-29 | 2,478 | 2,478 | 2,421 | 2,421 | 14,900 | 2,421 |
| 2024-05-28 | 2,466 | 2,536 | 2,450 | 2,483 | 15,300 | 2,483 |
| 2024-05-27 | 2,431 | 2,486 | 2,403 | 2,467 | 20,900 | 2,467 |
| 2024-05-24 | 2,449 | 2,471 | 2,415 | 2,431 | 18,900 | 2,431 |
| 2024-05-23 | 2,577 | 2,577 | 2,471 | 2,499 | 33,000 | 2,499 |
| 2024-05-22 | 2,562 | 2,587 | 2,503 | 2,512 | 38,100 | 2,512 |
| 2024-05-21 | 2,575 | 2,582 | 2,525 | 2,531 | 18,600 | 2,531 |
| 2024-05-20 | 2,503 | 2,609 | 2,493 | 2,571 | 29,800 | 2,571 |
| 2024-05-17 | 2,550 | 2,606 | 2,525 | 2,527 | 49,700 | 2,527 |
| 2024-05-16 | 2,641 | 2,676 | 2,600 | 2,600 | 33,900 | 2,600 |
| 2024-05-15 | 2,715 | 2,805 | 2,630 | 2,635 | 93,900 | 2,635 |
| 2024-05-14 | 2,871 | 2,909 | 2,743 | 2,817 | 87,800 | 2,817 |
| 2024-05-13 | 2,863 | 2,907 | 2,839 | 2,888 | 32,800 | 2,888 |
| 2024-05-10 | 2,947 | 2,947 | 2,865 | 2,866 | 27,400 | 2,866 |
| 2024-05-09 | 3,000 | 3,010 | 2,892 | 2,924 | 26,800 | 2,924 |
| 2024-05-08 | 2,989 | 3,035 | 2,960 | 2,968 | 27,300 | 2,968 |
| 2024-05-07 | 2,991 | 3,015 | 2,964 | 2,966 | 24,600 | 2,966 |
| 2024-05-02 | 2,878 | 2,965 | 2,878 | 2,929 | 22,000 | 2,929 |
| 2024-05-01 | 2,880 | 2,931 | 2,834 | 2,895 | 27,800 | 2,895 |
| 2024-04-30 | 2,895 | 2,915 | 2,851 | 2,887 | 27,600 | 2,887 |
| 2024-04-26 | 2,845 | 2,863 | 2,823 | 2,845 | 21,300 | 2,845 |
| 2024-04-25 | 2,919 | 2,919 | 2,844 | 2,845 | 25,200 | 2,845 |
| 2024-04-24 | 2,925 | 2,963 | 2,898 | 2,903 | 19,300 | 2,903 |
| 2024-04-23 | 2,920 | 2,959 | 2,877 | 2,904 | 22,800 | 2,904 |
| 2024-04-22 | 2,863 | 2,914 | 2,840 | 2,907 | 32,700 | 2,907 |
| 2024-04-19 | 3,025 | 3,025 | 2,847 | 2,913 | 82,800 | 2,913 |
| 2024-04-18 | 3,065 | 3,115 | 3,005 | 3,070 | 22,400 | 3,070 |
| 2024-04-17 | 3,100 | 3,145 | 3,070 | 3,085 | 28,000 | 3,085 |
| 2024-04-16 | 3,180 | 3,230 | 3,115 | 3,120 | 52,500 | 3,120 |
| 2024-04-15 | 3,210 | 3,240 | 3,180 | 3,240 | 44,900 | 3,240 |
| 2024-04-12 | 3,550 | 3,585 | 3,255 | 3,315 | 153,700 | 3,315 |
| 2024-04-11 | 3,320 | 3,350 | 3,295 | 3,340 | 19,300 | 3,340 |
| 2024-04-10 | 3,450 | 3,470 | 3,340 | 3,360 | 45,000 | 3,360 |
| 2024-04-09 | 3,275 | 3,455 | 3,270 | 3,380 | 45,200 | 3,380 |
| 2024-04-08 | 3,345 | 3,390 | 3,265 | 3,295 | 41,000 | 3,295 |
| 2024-04-05 | 3,310 | 3,360 | 3,300 | 3,330 | 40,300 | 3,330 |
| 2024-04-04 | 3,485 | 3,485 | 3,360 | 3,415 | 70,000 | 3,415 |
| 2024-04-03 | 3,555 | 3,590 | 3,470 | 3,490 | 54,400 | 3,490 |
| 2024-04-02 | 3,705 | 3,760 | 3,600 | 3,640 | 45,400 | 3,640 |
| 2024-04-01 | 3,845 | 3,850 | 3,700 | 3,700 | 46,300 | 3,700 |
| 2024-03-29 | 3,700 | 3,845 | 3,650 | 3,845 | 46,900 | 3,845 |
| 2024-03-28 | 3,760 | 3,875 | 3,630 | 3,660 | 62,500 | 3,660 |
| 2024-03-27 | 3,870 | 3,870 | 3,740 | 3,755 | 47,000 | 3,755 |
| 2024-03-26 | 3,765 | 3,890 | 3,730 | 3,875 | 50,000 | 3,875 |
| 2024-03-25 | 3,805 | 3,940 | 3,730 | 3,765 | 58,300 | 3,765 |
| 2024-03-22 | 3,920 | 3,960 | 3,790 | 3,820 | 65,800 | 3,820 |
| 2024-03-21 | 4,065 | 4,095 | 3,875 | 3,940 | 115,900 | 3,940 |
| 2024-03-19 | 4,030 | 4,070 | 3,915 | 3,995 | 129,000 | 3,995 |
| 2024-03-18 | 4,065 | 4,245 | 4,055 | 4,165 | 223,300 | 4,165 |
| 2024-03-15 | 3,995 | 4,065 | 3,825 | 3,900 | 311,300 | 3,900 |
| 2024-03-14 | 3,800 | 4,260 | 3,745 | 4,200 | 596,900 | 4,200 |
| 2024-03-13 | 3,970 | 4,000 | 3,650 | 3,690 | 234,200 | 3,690 |
| 2024-03-12 | 3,290 | 3,995 | 3,215 | 3,900 | 547,400 | 3,900 |
| 2024-03-11 | 3,365 | 3,425 | 3,235 | 3,295 | 149,900 | 3,295 |
| 2024-03-08 | 3,255 | 3,420 | 3,195 | 3,335 | 76,300 | 3,335 |
| 2024-03-07 | 3,370 | 3,485 | 3,245 | 3,290 | 125,100 | 3,290 |
| 2024-03-06 | 3,125 | 3,315 | 3,055 | 3,280 | 121,300 | 3,280 |
| 2024-03-05 | 3,050 | 3,150 | 2,985 | 3,130 | 68,900 | 3,130 |
| 2024-03-04 | 3,150 | 3,170 | 3,040 | 3,070 | 54,400 | 3,070 |
| 2024-03-01 | 3,115 | 3,145 | 3,015 | 3,085 | 46,800 | 3,085 |
| 2024-02-29 | 3,170 | 3,170 | 2,970 | 3,105 | 100,700 | 3,105 |
| 2024-02-28 | 3,095 | 3,095 | 3,010 | 3,050 | 50,100 | 3,050 |
| 2024-02-27 | 3,165 | 3,165 | 3,015 | 3,090 | 98,700 | 3,090 |
| 2024-02-26 | 3,300 | 3,430 | 3,165 | 3,205 | 119,300 | 3,205 |
| 2024-02-22 | 3,280 | 3,310 | 3,200 | 3,280 | 78,800 | 3,280 |
| 2024-02-21 | 3,250 | 3,255 | 3,150 | 3,160 | 70,800 | 3,160 |
| 2024-02-20 | 3,300 | 3,435 | 3,200 | 3,315 | 73,800 | 3,315 |
| 2024-02-19 | 3,460 | 3,485 | 3,200 | 3,260 | 131,200 | 3,260 |
| 2024-02-16 | 3,300 | 3,520 | 3,120 | 3,475 | 267,500 | 3,475 |
| 2024-02-15 | 2,801 | 3,220 | 2,667 | 3,220 | 346,700 | 3,220 |
| 2024-02-14 | 2,720 | 2,738 | 2,665 | 2,719 | 115,900 | 2,719 |
| 2024-02-13 | 2,830 | 2,844 | 2,738 | 2,770 | 74,800 | 2,770 |
| 2024-02-09 | 2,820 | 2,860 | 2,777 | 2,780 | 37,300 | 2,780 |
| 2024-02-08 | 2,858 | 2,900 | 2,803 | 2,818 | 51,100 | 2,818 |
| 2024-02-07 | 2,964 | 2,964 | 2,837 | 2,851 | 64,400 | 2,851 |
| 2024-02-06 | 2,985 | 3,025 | 2,935 | 2,965 | 133,700 | 2,965 |
| 2024-02-05 | 2,770 | 2,845 | 2,751 | 2,838 | 45,800 | 2,838 |
| 2024-02-02 | 2,790 | 2,800 | 2,732 | 2,765 | 23,900 | 2,765 |
| 2024-02-01 | 2,850 | 2,850 | 2,741 | 2,753 | 56,500 | 2,753 |
| 2024-01-31 | 2,866 | 2,875 | 2,794 | 2,861 | 50,200 | 2,861 |
| 2024-01-30 | 3,040 | 3,040 | 2,858 | 2,888 | 89,700 | 2,888 |
| 2024-01-29 | 2,950 | 3,160 | 2,949 | 3,040 | 183,600 | 3,040 |
| 2024-01-26 | 2,880 | 2,899 | 2,783 | 2,800 | 35,600 | 2,800 |
| 2024-01-25 | 2,864 | 2,882 | 2,797 | 2,882 | 33,400 | 2,882 |
| 2024-01-24 | 2,798 | 2,865 | 2,787 | 2,831 | 32,200 | 2,831 |
| 2024-01-23 | 2,866 | 2,906 | 2,768 | 2,801 | 54,600 | 2,801 |
| 2024-01-22 | 2,707 | 2,877 | 2,664 | 2,856 | 91,500 | 2,856 |
| 2024-01-19 | 2,565 | 2,667 | 2,561 | 2,663 | 28,500 | 2,663 |
| 2024-01-18 | 2,557 | 2,612 | 2,528 | 2,551 | 22,100 | 2,551 |
| 2024-01-17 | 2,660 | 2,672 | 2,563 | 2,563 | 35,500 | 2,563 |
| 2024-01-16 | 2,691 | 2,735 | 2,662 | 2,667 | 17,400 | 2,667 |
| 2024-01-15 | 2,668 | 2,719 | 2,620 | 2,668 | 34,300 | 2,668 |
| 2024-01-12 | 2,737 | 2,745 | 2,648 | 2,668 | 34,100 | 2,668 |
| 2024-01-11 | 2,784 | 2,789 | 2,748 | 2,761 | 16,500 | 2,761 |
| 2024-01-10 | 2,790 | 2,810 | 2,721 | 2,770 | 28,300 | 2,770 |
| 2024-01-09 | 2,718 | 2,782 | 2,713 | 2,770 | 28,000 | 2,770 |
| 2024-01-05 | 2,755 | 2,762 | 2,660 | 2,680 | 47,300 | 2,680 |
| 2024-01-04 | 2,575 | 2,748 | 2,517 | 2,744 | 52,100 | 2,744 |
分割・併合履歴 ： なし
