3648 AGS(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-30 | 1,322 | 1,333 | 1,316 | 1,318 | 11,100 | 1,318 |
| 2025-12-29 | 1,358 | 1,367 | 1,320 | 1,329 | 15,200 | 1,329 |
| 2025-12-26 | 1,376 | 1,376 | 1,343 | 1,349 | 51,900 | 1,349 |
| 2025-12-25 | 1,323 | 1,371 | 1,303 | 1,371 | 43,000 | 1,371 |
| 2025-12-24 | 1,333 | 1,355 | 1,315 | 1,319 | 30,800 | 1,319 |
| 2025-12-23 | 1,340 | 1,346 | 1,331 | 1,333 | 10,700 | 1,333 |
| 2025-12-22 | 1,330 | 1,336 | 1,315 | 1,334 | 13,200 | 1,334 |
| 2025-12-19 | 1,298 | 1,347 | 1,298 | 1,321 | 19,500 | 1,321 |
| 2025-12-18 | 1,286 | 1,302 | 1,286 | 1,298 | 14,500 | 1,298 |
| 2025-12-17 | 1,304 | 1,313 | 1,284 | 1,285 | 25,000 | 1,285 |
| 2025-12-16 | 1,330 | 1,331 | 1,304 | 1,304 | 13,600 | 1,304 |
| 2025-12-15 | 1,318 | 1,336 | 1,312 | 1,333 | 17,300 | 1,333 |
| 2025-12-12 | 1,324 | 1,330 | 1,312 | 1,318 | 16,000 | 1,318 |
| 2025-12-11 | 1,368 | 1,368 | 1,316 | 1,330 | 29,200 | 1,330 |
| 2025-12-10 | 1,356 | 1,371 | 1,339 | 1,348 | 19,800 | 1,348 |
| 2025-12-09 | 1,372 | 1,377 | 1,347 | 1,353 | 12,500 | 1,353 |
| 2025-12-08 | 1,338 | 1,373 | 1,321 | 1,370 | 20,900 | 1,370 |
| 2025-12-05 | 1,337 | 1,350 | 1,337 | 1,338 | 9,200 | 1,338 |
| 2025-12-04 | 1,343 | 1,346 | 1,333 | 1,340 | 24,100 | 1,340 |
| 2025-12-03 | 1,363 | 1,366 | 1,353 | 1,355 | 12,400 | 1,355 |
| 2025-12-02 | 1,378 | 1,380 | 1,360 | 1,364 | 15,500 | 1,364 |
| 2025-12-01 | 1,410 | 1,418 | 1,378 | 1,378 | 24,700 | 1,378 |
| 2025-11-28 | 1,388 | 1,405 | 1,383 | 1,405 | 15,500 | 1,405 |
| 2025-11-27 | 1,414 | 1,429 | 1,372 | 1,385 | 32,000 | 1,385 |
| 2025-11-26 | 1,366 | 1,420 | 1,366 | 1,386 | 58,400 | 1,386 |
| 2025-11-25 | 1,320 | 1,341 | 1,305 | 1,311 | 26,900 | 1,311 |
| 2025-11-21 | 1,292 | 1,321 | 1,284 | 1,320 | 21,600 | 1,320 |
| 2025-11-20 | 1,320 | 1,350 | 1,289 | 1,298 | 41,700 | 1,298 |
| 2025-11-19 | 1,339 | 1,345 | 1,314 | 1,316 | 28,000 | 1,316 |
| 2025-11-18 | 1,364 | 1,366 | 1,341 | 1,344 | 22,800 | 1,344 |
| 2025-11-17 | 1,362 | 1,383 | 1,358 | 1,371 | 22,400 | 1,371 |
| 2025-11-14 | 1,392 | 1,401 | 1,365 | 1,365 | 30,300 | 1,365 |
| 2025-11-13 | 1,439 | 1,439 | 1,395 | 1,401 | 34,500 | 1,401 |
| 2025-11-12 | 1,387 | 1,445 | 1,383 | 1,437 | 60,800 | 1,437 |
| 2025-11-11 | 1,394 | 1,394 | 1,363 | 1,373 | 24,100 | 1,373 |
| 2025-11-10 | 1,362 | 1,397 | 1,359 | 1,388 | 29,900 | 1,388 |
| 2025-11-07 | 1,373 | 1,377 | 1,352 | 1,362 | 19,100 | 1,362 |
| 2025-11-06 | 1,418 | 1,418 | 1,372 | 1,385 | 30,900 | 1,385 |
| 2025-11-05 | 1,400 | 1,407 | 1,344 | 1,397 | 49,800 | 1,397 |
| 2025-11-04 | 1,433 | 1,447 | 1,369 | 1,414 | 94,000 | 1,414 |
| 2025-10-31 | 1,555 | 1,565 | 1,468 | 1,493 | 89,200 | 1,493 |
| 2025-10-30 | 1,433 | 1,477 | 1,433 | 1,455 | 70,700 | 1,455 |
| 2025-10-29 | 1,460 | 1,478 | 1,419 | 1,437 | 47,400 | 1,437 |
| 2025-10-28 | 1,489 | 1,490 | 1,450 | 1,460 | 43,100 | 1,460 |
| 2025-10-27 | 1,507 | 1,528 | 1,497 | 1,502 | 40,700 | 1,502 |
| 2025-10-24 | 1,529 | 1,543 | 1,485 | 1,507 | 42,100 | 1,507 |
| 2025-10-23 | 1,539 | 1,539 | 1,509 | 1,521 | 36,300 | 1,521 |
| 2025-10-22 | 1,498 | 1,545 | 1,498 | 1,545 | 53,800 | 1,545 |
| 2025-10-21 | 1,545 | 1,559 | 1,495 | 1,495 | 107,100 | 1,495 |
| 2025-10-20 | 1,585 | 1,595 | 1,491 | 1,534 | 147,600 | 1,534 |
| 2025-10-17 | 1,433 | 1,496 | 1,401 | 1,475 | 211,900 | 1,475 |
| 2025-10-16 | 1,406 | 1,437 | 1,361 | 1,437 | 397,500 | 1,437 |
| 2025-10-15 | 1,142 | 1,202 | 1,142 | 1,196 | 19,900 | 1,196 |
| 2025-10-14 | 1,146 | 1,173 | 1,132 | 1,141 | 25,400 | 1,141 |
| 2025-10-10 | 1,207 | 1,207 | 1,165 | 1,173 | 25,600 | 1,173 |
| 2025-10-09 | 1,211 | 1,215 | 1,203 | 1,207 | 7,100 | 1,207 |
| 2025-10-08 | 1,216 | 1,233 | 1,210 | 1,210 | 9,100 | 1,210 |
| 2025-10-07 | 1,228 | 1,228 | 1,201 | 1,212 | 13,600 | 1,212 |
| 2025-10-06 | 1,217 | 1,244 | 1,208 | 1,222 | 25,500 | 1,222 |
| 2025-10-03 | 1,200 | 1,217 | 1,193 | 1,194 | 8,500 | 1,194 |
| 2025-10-02 | 1,186 | 1,206 | 1,170 | 1,180 | 12,000 | 1,180 |
| 2025-10-01 | 1,219 | 1,220 | 1,182 | 1,182 | 23,800 | 1,182 |
| 2025-09-30 | 1,257 | 1,257 | 1,221 | 1,226 | 35,900 | 1,226 |
| 2025-09-29 | 1,250 | 1,272 | 1,248 | 1,257 | 17,800 | 1,257 |
| 2025-09-26 | 1,314 | 1,314 | 1,264 | 1,267 | 64,900 | 1,267 |
| 2025-09-25 | 1,357 | 1,367 | 1,289 | 1,304 | 64,200 | 1,304 |
| 2025-09-24 | 1,279 | 1,325 | 1,256 | 1,319 | 44,600 | 1,319 |
| 2025-09-22 | 1,254 | 1,285 | 1,250 | 1,285 | 25,500 | 1,285 |
| 2025-09-19 | 1,254 | 1,265 | 1,231 | 1,253 | 19,500 | 1,253 |
| 2025-09-18 | 1,221 | 1,257 | 1,219 | 1,248 | 26,800 | 1,248 |
| 2025-09-17 | 1,248 | 1,248 | 1,221 | 1,225 | 14,800 | 1,225 |
| 2025-09-16 | 1,237 | 1,249 | 1,214 | 1,249 | 26,000 | 1,249 |
| 2025-09-12 | 1,256 | 1,256 | 1,236 | 1,239 | 32,500 | 1,239 |
| 2025-09-11 | 1,285 | 1,298 | 1,255 | 1,256 | 29,100 | 1,256 |
| 2025-09-10 | 1,266 | 1,287 | 1,265 | 1,283 | 16,500 | 1,283 |
| 2025-09-09 | 1,280 | 1,296 | 1,266 | 1,266 | 20,500 | 1,266 |
| 2025-09-08 | 1,251 | 1,276 | 1,251 | 1,275 | 17,400 | 1,275 |
| 2025-09-05 | 1,240 | 1,268 | 1,234 | 1,254 | 19,600 | 1,254 |
| 2025-09-04 | 1,265 | 1,277 | 1,245 | 1,245 | 15,300 | 1,245 |
| 2025-09-03 | 1,278 | 1,299 | 1,255 | 1,263 | 29,800 | 1,263 |
| 2025-09-02 | 1,261 | 1,279 | 1,252 | 1,278 | 29,700 | 1,278 |
| 2025-09-01 | 1,275 | 1,278 | 1,259 | 1,268 | 21,800 | 1,268 |
| 2025-08-29 | 1,290 | 1,309 | 1,278 | 1,287 | 28,600 | 1,287 |
| 2025-08-28 | 1,303 | 1,314 | 1,273 | 1,287 | 34,200 | 1,287 |
| 2025-08-27 | 1,295 | 1,336 | 1,284 | 1,313 | 26,600 | 1,313 |
| 2025-08-26 | 1,310 | 1,327 | 1,299 | 1,299 | 29,300 | 1,299 |
| 2025-08-25 | 1,345 | 1,345 | 1,309 | 1,319 | 28,900 | 1,319 |
| 2025-08-22 | 1,339 | 1,345 | 1,302 | 1,336 | 46,900 | 1,336 |
| 2025-08-21 | 1,306 | 1,350 | 1,306 | 1,330 | 56,300 | 1,330 |
| 2025-08-20 | 1,264 | 1,324 | 1,251 | 1,312 | 67,900 | 1,312 |
| 2025-08-19 | 1,252 | 1,275 | 1,251 | 1,261 | 24,000 | 1,261 |
| 2025-08-18 | 1,245 | 1,279 | 1,245 | 1,260 | 21,600 | 1,260 |
| 2025-08-15 | 1,284 | 1,284 | 1,244 | 1,244 | 34,100 | 1,244 |
| 2025-08-14 | 1,235 | 1,288 | 1,230 | 1,284 | 84,600 | 1,284 |
| 2025-08-13 | 1,284 | 1,286 | 1,247 | 1,252 | 54,300 | 1,252 |
| 2025-08-12 | 1,294 | 1,310 | 1,270 | 1,286 | 58,900 | 1,286 |
| 2025-08-08 | 1,344 | 1,344 | 1,300 | 1,302 | 60,100 | 1,302 |
| 2025-08-07 | 1,354 | 1,370 | 1,332 | 1,346 | 72,800 | 1,346 |
| 2025-08-06 | 1,380 | 1,380 | 1,338 | 1,343 | 77,500 | 1,343 |
| 2025-08-05 | 1,326 | 1,410 | 1,316 | 1,386 | 129,400 | 1,386 |
| 2025-08-04 | 1,303 | 1,338 | 1,290 | 1,334 | 103,300 | 1,334 |
| 2025-08-01 | 1,313 | 1,362 | 1,279 | 1,348 | 208,700 | 1,348 |
| 2025-07-31 | 1,172 | 1,314 | 1,160 | 1,313 | 730,700 | 1,313 |
| 2025-07-30 | 1,102 | 1,127 | 1,079 | 1,123 | 82,900 | 1,123 |
| 2025-07-29 | 1,132 | 1,132 | 1,090 | 1,097 | 52,700 | 1,097 |
| 2025-07-28 | 1,109 | 1,144 | 1,105 | 1,144 | 47,500 | 1,144 |
| 2025-07-25 | 1,080 | 1,106 | 1,078 | 1,104 | 21,700 | 1,104 |
| 2025-07-24 | 1,094 | 1,094 | 1,068 | 1,080 | 20,700 | 1,080 |
| 2025-07-23 | 1,101 | 1,109 | 1,063 | 1,095 | 44,000 | 1,095 |
| 2025-07-22 | 1,037 | 1,117 | 1,037 | 1,097 | 64,400 | 1,097 |
| 2025-07-18 | 1,054 | 1,054 | 1,010 | 1,027 | 26,800 | 1,027 |
| 2025-07-17 | 1,030 | 1,058 | 1,030 | 1,045 | 35,900 | 1,045 |
| 2025-07-16 | 1,021 | 1,021 | 1,008 | 1,021 | 6,700 | 1,021 |
| 2025-07-15 | 1,042 | 1,042 | 1,009 | 1,023 | 15,200 | 1,023 |
| 2025-07-14 | 1,015 | 1,040 | 1,011 | 1,030 | 33,500 | 1,030 |
| 2025-07-11 | 987 | 1,010 | 982 | 1,005 | 15,300 | 1,005 |
| 2025-07-10 | 992 | 992 | 984 | 987 | 6,200 | 987 |
| 2025-07-09 | 994 | 996 | 988 | 988 | 6,600 | 988 |
| 2025-07-08 | 989 | 1,000 | 986 | 990 | 8,800 | 990 |
| 2025-07-07 | 1,004 | 1,004 | 984 | 993 | 12,300 | 993 |
| 2025-07-04 | 1,005 | 1,013 | 1,000 | 1,004 | 19,000 | 1,004 |
| 2025-07-03 | 956 | 1,002 | 956 | 1,002 | 37,200 | 1,002 |
| 2025-07-02 | 975 | 975 | 955 | 955 | 14,300 | 955 |
| 2025-07-01 | 964 | 982 | 960 | 982 | 32,000 | 982 |
| 2025-06-30 | 967 | 967 | 933 | 958 | 16,500 | 958 |
| 2025-06-27 | 971 | 971 | 943 | 961 | 11,800 | 961 |
| 2025-06-26 | 981 | 981 | 956 | 956 | 51,300 | 956 |
| 2025-06-25 | 949 | 966 | 949 | 966 | 17,800 | 966 |
| 2025-06-24 | 954 | 954 | 943 | 946 | 11,700 | 946 |
| 2025-06-23 | 949 | 952 | 942 | 948 | 7,800 | 948 |
| 2025-06-20 | 950 | 951 | 944 | 949 | 6,700 | 949 |
| 2025-06-19 | 934 | 947 | 934 | 943 | 6,000 | 943 |
| 2025-06-18 | 923 | 941 | 923 | 932 | 4,900 | 932 |
| 2025-06-17 | 925 | 929 | 922 | 929 | 2,700 | 929 |
| 2025-06-16 | 925 | 934 | 922 | 927 | 12,500 | 927 |
| 2025-06-13 | 963 | 964 | 930 | 932 | 17,300 | 932 |
| 2025-06-12 | 969 | 969 | 956 | 958 | 25,600 | 958 |
| 2025-06-11 | 945 | 954 | 945 | 954 | 5,900 | 954 |
| 2025-06-10 | 923 | 948 | 922 | 945 | 13,900 | 945 |
| 2025-06-09 | 925 | 925 | 918 | 921 | 7,100 | 921 |
| 2025-06-06 | 918 | 920 | 915 | 920 | 2,000 | 920 |
| 2025-06-05 | 911 | 920 | 911 | 918 | 5,500 | 918 |
| 2025-06-04 | 907 | 920 | 907 | 919 | 6,700 | 919 |
| 2025-06-03 | 912 | 912 | 906 | 907 | 1,300 | 907 |
| 2025-06-02 | 911 | 915 | 907 | 908 | 4,400 | 908 |
| 2025-05-30 | 898 | 909 | 898 | 909 | 3,300 | 909 |
| 2025-05-29 | 902 | 915 | 897 | 899 | 9,600 | 899 |
| 2025-05-28 | 891 | 918 | 891 | 902 | 14,300 | 902 |
| 2025-05-27 | 892 | 892 | 887 | 891 | 2,400 | 891 |
| 2025-05-26 | 879 | 898 | 879 | 886 | 14,900 | 886 |
| 2025-05-23 | 880 | 889 | 875 | 886 | 8,500 | 886 |
| 2025-05-22 | 888 | 891 | 876 | 878 | 6,000 | 878 |
| 2025-05-21 | 879 | 894 | 879 | 892 | 5,300 | 892 |
| 2025-05-20 | 893 | 897 | 878 | 878 | 9,900 | 878 |
| 2025-05-19 | 871 | 895 | 871 | 889 | 19,700 | 889 |
| 2025-05-16 | 900 | 900 | 870 | 874 | 37,800 | 874 |
| 2025-05-15 | 923 | 937 | 878 | 900 | 89,000 | 900 |
| 2025-05-14 | 859 | 879 | 859 | 867 | 18,400 | 867 |
| 2025-05-13 | 870 | 870 | 855 | 858 | 12,700 | 858 |
| 2025-05-12 | 850 | 866 | 850 | 866 | 13,800 | 866 |
| 2025-05-09 | 839 | 851 | 836 | 849 | 8,000 | 849 |
| 2025-05-08 | 831 | 836 | 830 | 836 | 6,100 | 836 |
| 2025-05-07 | 822 | 837 | 822 | 827 | 7,300 | 827 |
| 2025-05-02 | 838 | 846 | 827 | 828 | 15,700 | 828 |
| 2025-05-01 | 833 | 846 | 830 | 846 | 9,900 | 846 |
| 2025-04-30 | 837 | 869 | 821 | 835 | 127,100 | 835 |
| 2025-04-28 | 831 | 834 | 817 | 833 | 11,600 | 833 |
| 2025-04-25 | 817 | 826 | 817 | 826 | 5,600 | 826 |
| 2025-04-24 | 820 | 825 | 815 | 815 | 6,000 | 815 |
| 2025-04-23 | 826 | 832 | 814 | 819 | 6,600 | 819 |
| 2025-04-22 | 803 | 844 | 794 | 821 | 68,800 | 821 |
| 2025-04-21 | 805 | 818 | 802 | 806 | 9,000 | 806 |
| 2025-04-18 | 803 | 814 | 803 | 811 | 9,300 | 811 |
| 2025-04-17 | 798 | 828 | 791 | 808 | 32,400 | 808 |
| 2025-04-16 | 821 | 840 | 811 | 813 | 156,900 | 813 |
| 2025-04-15 | 766 | 768 | 758 | 760 | 5,800 | 760 |
| 2025-04-14 | 756 | 769 | 754 | 755 | 7,700 | 755 |
| 2025-04-11 | 738 | 756 | 728 | 744 | 7,500 | 744 |
| 2025-04-10 | 748 | 750 | 731 | 738 | 13,500 | 738 |
| 2025-04-09 | 728 | 729 | 702 | 705 | 12,900 | 705 |
| 2025-04-08 | 706 | 745 | 706 | 730 | 14,200 | 730 |
| 2025-04-07 | 697 | 704 | 671 | 681 | 41,300 | 681 |
| 2025-04-04 | 770 | 772 | 721 | 727 | 37,900 | 727 |
| 2025-04-03 | 781 | 793 | 771 | 782 | 10,700 | 782 |
| 2025-04-02 | 807 | 823 | 793 | 793 | 11,600 | 793 |
| 2025-04-01 | 828 | 835 | 807 | 807 | 15,900 | 807 |
| 2025-03-31 | 835 | 835 | 818 | 820 | 8,800 | 820 |
| 2025-03-28 | 856 | 865 | 832 | 835 | 15,100 | 835 |
| 2025-03-27 | 871 | 881 | 869 | 869 | 25,800 | 869 |
| 2025-03-26 | 867 | 879 | 867 | 871 | 13,300 | 871 |
| 2025-03-25 | 869 | 879 | 865 | 875 | 9,400 | 875 |
| 2025-03-24 | 886 | 886 | 868 | 868 | 10,100 | 868 |
| 2025-03-21 | 857 | 882 | 857 | 878 | 12,200 | 878 |
| 2025-03-19 | 858 | 861 | 856 | 860 | 6,100 | 860 |
| 2025-03-18 | 850 | 861 | 850 | 857 | 15,600 | 857 |
| 2025-03-17 | 846 | 852 | 845 | 848 | 4,600 | 848 |
| 2025-03-14 | 848 | 856 | 842 | 845 | 8,200 | 845 |
| 2025-03-13 | 848 | 855 | 845 | 848 | 5,200 | 848 |
| 2025-03-12 | 850 | 858 | 847 | 848 | 9,200 | 848 |
| 2025-03-11 | 862 | 864 | 842 | 853 | 13,600 | 853 |
| 2025-03-10 | 870 | 871 | 866 | 866 | 5,500 | 866 |
| 2025-03-07 | 861 | 874 | 860 | 869 | 13,000 | 869 |
| 2025-03-06 | 862 | 873 | 860 | 872 | 9,800 | 872 |
| 2025-03-05 | 862 | 867 | 861 | 862 | 4,700 | 862 |
| 2025-03-04 | 868 | 868 | 855 | 861 | 12,300 | 861 |
| 2025-03-03 | 867 | 875 | 861 | 868 | 22,900 | 868 |
| 2025-02-28 | 864 | 877 | 862 | 869 | 14,400 | 869 |
| 2025-02-27 | 877 | 878 | 862 | 870 | 6,500 | 870 |
| 2025-02-26 | 880 | 880 | 856 | 862 | 25,900 | 862 |
| 2025-02-25 | 879 | 889 | 870 | 887 | 9,000 | 887 |
| 2025-02-21 | 885 | 898 | 880 | 889 | 10,700 | 889 |
| 2025-02-20 | 904 | 905 | 893 | 897 | 13,300 | 897 |
| 2025-02-19 | 908 | 908 | 897 | 901 | 15,700 | 901 |
| 2025-02-18 | 878 | 916 | 877 | 899 | 33,100 | 899 |
| 2025-02-17 | 868 | 879 | 863 | 871 | 21,300 | 871 |
| 2025-02-14 | 878 | 887 | 861 | 868 | 20,000 | 868 |
| 2025-02-13 | 903 | 904 | 875 | 878 | 43,600 | 878 |
| 2025-02-12 | 916 | 917 | 900 | 900 | 16,700 | 900 |
| 2025-02-10 | 918 | 926 | 913 | 913 | 19,200 | 913 |
| 2025-02-07 | 920 | 920 | 912 | 912 | 14,400 | 912 |
| 2025-02-06 | 926 | 933 | 920 | 921 | 20,700 | 921 |
| 2025-02-05 | 911 | 922 | 906 | 922 | 16,300 | 922 |
| 2025-02-04 | 910 | 915 | 897 | 905 | 31,200 | 905 |
| 2025-02-03 | 915 | 923 | 893 | 910 | 71,800 | 910 |
| 2025-01-31 | 968 | 968 | 912 | 915 | 192,300 | 915 |
| 2025-01-30 | 1,008 | 1,008 | 934 | 962 | 971,000 | 962 |
| 2025-01-29 | 853 | 865 | 849 | 858 | 25,700 | 858 |
| 2025-01-28 | 840 | 849 | 832 | 849 | 8,600 | 849 |
| 2025-01-27 | 831 | 839 | 831 | 839 | 7,900 | 839 |
| 2025-01-24 | 819 | 833 | 819 | 826 | 8,900 | 826 |
| 2025-01-23 | 811 | 827 | 811 | 819 | 10,300 | 819 |
| 2025-01-22 | 811 | 812 | 802 | 806 | 9,200 | 806 |
| 2025-01-21 | 802 | 810 | 786 | 810 | 15,200 | 810 |
| 2025-01-20 | 786 | 795 | 782 | 795 | 15,300 | 795 |
| 2025-01-17 | 791 | 792 | 769 | 779 | 23,200 | 779 |
| 2025-01-16 | 808 | 809 | 790 | 790 | 24,700 | 790 |
| 2025-01-15 | 807 | 814 | 807 | 808 | 6,800 | 808 |
| 2025-01-14 | 814 | 823 | 795 | 807 | 15,500 | 807 |
| 2025-01-10 | 817 | 822 | 813 | 814 | 6,800 | 814 |
| 2025-01-09 | 850 | 850 | 820 | 821 | 17,100 | 821 |
| 2025-01-08 | 854 | 855 | 850 | 850 | 6,500 | 850 |
| 2025-01-07 | 861 | 866 | 854 | 854 | 11,800 | 854 |
| 2025-01-06 | 880 | 880 | 860 | 862 | 12,800 | 862 |
分割・併合履歴 ： [2017-10-27]1株→2株 [2013-12-26]1株→2株