3640 (株)電算 の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 1,424 | 1,430 | 1,412 | 1,430 | 3,100 | 1,430 |
| 2012-12-27 | 1,421 | 1,425 | 1,410 | 1,410 | 4,100 | 1,410 |
| 2012-12-26 | 1,430 | 1,430 | 1,420 | 1,425 | 3,800 | 1,425 |
| 2012-12-25 | 1,433 | 1,433 | 1,420 | 1,423 | 9,600 | 1,423 |
| 2012-12-21 | 1,405 | 1,408 | 1,395 | 1,404 | 3,600 | 1,404 |
| 2012-12-20 | 1,410 | 1,410 | 1,398 | 1,405 | 3,300 | 1,405 |
| 2012-12-19 | 1,394 | 1,400 | 1,386 | 1,398 | 5,400 | 1,398 |
| 2012-12-18 | 1,400 | 1,400 | 1,390 | 1,390 | 4,400 | 1,390 |
| 2012-12-17 | 1,405 | 1,410 | 1,391 | 1,391 | 6,400 | 1,391 |
| 2012-12-14 | 1,400 | 1,415 | 1,395 | 1,400 | 5,600 | 1,400 |
| 2012-12-13 | 1,397 | 1,431 | 1,385 | 1,412 | 12,200 | 1,412 |
| 2012-12-12 | 1,340 | 1,418 | 1,340 | 1,417 | 12,900 | 1,417 |
| 2012-12-11 | 1,311 | 1,335 | 1,311 | 1,335 | 5,200 | 1,335 |
| 2012-12-10 | 1,304 | 1,338 | 1,300 | 1,303 | 7,000 | 1,303 |
| 2012-12-07 | 1,287 | 1,300 | 1,262 | 1,290 | 4,000 | 1,290 |
| 2012-12-06 | 1,244 | 1,299 | 1,242 | 1,260 | 3,800 | 1,260 |
| 2012-12-05 | 1,340 | 1,340 | 1,235 | 1,244 | 13,900 | 1,244 |
| 2012-12-04 | 1,250 | 1,258 | 1,200 | 1,220 | 8,100 | 1,220 |
| 2012-12-03 | 1,200 | 1,243 | 1,198 | 1,240 | 9,000 | 1,240 |
| 2012-11-30 | 1,192 | 1,199 | 1,190 | 1,198 | 3,200 | 1,198 |
| 2012-11-29 | 1,170 | 1,198 | 1,170 | 1,190 | 5,000 | 1,190 |
| 2012-11-28 | 1,199 | 1,199 | 1,194 | 1,195 | 2,500 | 1,195 |
| 2012-11-27 | 1,186 | 1,200 | 1,186 | 1,200 | 2,300 | 1,200 |
| 2012-11-26 | 1,198 | 1,200 | 1,184 | 1,192 | 5,600 | 1,192 |
| 2012-11-22 | 1,183 | 1,200 | 1,168 | 1,171 | 8,400 | 1,171 |
| 2012-11-21 | 1,162 | 1,170 | 1,140 | 1,150 | 9,600 | 1,150 |
| 2012-11-20 | 1,200 | 1,200 | 1,155 | 1,170 | 8,600 | 1,170 |
| 2012-11-19 | 1,174 | 1,220 | 1,166 | 1,192 | 15,300 | 1,192 |
| 2012-11-16 | 1,110 | 1,174 | 1,110 | 1,144 | 16,500 | 1,144 |
| 2012-11-15 | 1,080 | 1,099 | 1,070 | 1,090 | 20,900 | 1,090 |
| 2012-11-14 | 1,032 | 1,034 | 1,030 | 1,034 | 1,100 | 1,034 |
| 2012-11-13 | 1,033 | 1,034 | 1,031 | 1,031 | 2,000 | 1,031 |
| 2012-11-12 | 1,030 | 1,034 | 1,030 | 1,033 | 2,000 | 1,033 |
| 2012-11-09 | 1,030 | 1,030 | 1,026 | 1,029 | 1,100 | 1,029 |
| 2012-11-08 | 1,030 | 1,030 | 1,026 | 1,026 | 1,600 | 1,026 |
| 2012-11-07 | 1,030 | 1,030 | 1,024 | 1,029 | 1,700 | 1,029 |
| 2012-11-06 | 1,030 | 1,034 | 1,011 | 1,020 | 4,700 | 1,020 |
| 2012-11-05 | 1,004 | 1,020 | 1,004 | 1,020 | 4,000 | 1,020 |
| 2012-11-02 | 1,005 | 1,005 | 999 | 1,002 | 2,700 | 1,002 |
| 2012-11-01 | 1,000 | 1,000 | 996 | 998 | 4,500 | 998 |
| 2012-10-31 | 1,001 | 1,005 | 998 | 1,000 | 6,800 | 1,000 |
| 2012-10-30 | 998 | 1,000 | 998 | 1,000 | 1,200 | 1,000 |
| 2012-10-29 | 998 | 1,000 | 996 | 1,000 | 2,100 | 1,000 |
| 2012-10-26 | 997 | 1,000 | 996 | 997 | 2,600 | 997 |
| 2012-10-25 | 1,001 | 1,001 | 996 | 998 | 4,500 | 998 |
| 2012-10-24 | 1,000 | 1,000 | 996 | 997 | 2,000 | 997 |
| 2012-10-23 | 999 | 1,000 | 999 | 1,000 | 4,700 | 1,000 |
| 2012-10-22 | 994 | 998 | 994 | 995 | 1,700 | 995 |
| 2012-10-19 | 998 | 998 | 993 | 994 | 1,800 | 994 |
| 2012-10-18 | 999 | 999 | 992 | 998 | 1,100 | 998 |
| 2012-10-17 | 995 | 998 | 992 | 992 | 3,500 | 992 |
| 2012-10-16 | 992 | 993 | 990 | 993 | 3,000 | 993 |
| 2012-10-15 | 986 | 992 | 982 | 990 | 5,300 | 990 |
| 2012-10-12 | 987 | 987 | 983 | 983 | 1,100 | 983 |
| 2012-10-11 | 978 | 987 | 977 | 987 | 7,300 | 987 |
| 2012-10-10 | 977 | 977 | 975 | 977 | 4,700 | 977 |
| 2012-10-09 | 976 | 977 | 973 | 976 | 4,000 | 976 |
| 2012-10-05 | 975 | 976 | 970 | 975 | 3,100 | 975 |
| 2012-10-04 | 970 | 975 | 970 | 975 | 3,800 | 975 |
| 2012-10-03 | 974 | 974 | 968 | 968 | 2,000 | 968 |
| 2012-10-02 | 979 | 979 | 970 | 975 | 4,600 | 975 |
| 2012-10-01 | 975 | 978 | 971 | 971 | 5,300 | 971 |
| 2012-09-28 | 963 | 970 | 963 | 969 | 3,400 | 969 |
| 2012-09-27 | 956 | 962 | 954 | 962 | 4,300 | 962 |
| 2012-09-26 | 955 | 962 | 954 | 955 | 4,200 | 955 |
| 2012-09-25 | 1,925 | 1,930 | 1,925 | 1,930 | 3,900 | 965 |
| 2012-09-24 | 1,923 | 1,930 | 1,923 | 1,929 | 4,400 | 964.50 |
| 2012-09-21 | 1,915 | 1,930 | 1,914 | 1,923 | 14,800 | 961.50 |
| 2012-09-20 | 1,975 | 1,975 | 1,970 | 1,970 | 1,000 | 985 |
| 2012-09-19 | 1,970 | 1,970 | 1,970 | 1,970 | 1,200 | 985 |
| 2012-09-18 | 1,970 | 1,975 | 1,968 | 1,968 | 1,000 | 984 |
| 2012-09-14 | 1,976 | 1,980 | 1,976 | 1,978 | 2,000 | 989 |
| 2012-09-13 | 1,976 | 1,980 | 1,960 | 1,980 | 1,100 | 990 |
| 2012-09-12 | 1,977 | 1,978 | 1,976 | 1,976 | 900 | 988 |
| 2012-09-11 | 1,984 | 1,984 | 1,984 | 1,984 | 400 | 992 |
| 2012-09-10 | 1,990 | 1,994 | 1,984 | 1,984 | 1,100 | 992 |
| 2012-09-07 | 1,995 | 1,995 | 1,990 | 1,990 | 500 | 995 |
| 2012-09-06 | 1,995 | 1,995 | 1,995 | 1,995 | 100 | 997.50 |
| 2012-09-05 | 2,000 | 2,000 | 1,990 | 1,990 | 600 | 995 |
| 2012-09-04 | 1,999 | 1,999 | 1,993 | 1,993 | 1,000 | 996.50 |
| 2012-09-03 | 1,995 | 1,995 | 1,993 | 1,995 | 400 | 997.50 |
| 2012-08-31 | 1,995 | 1,995 | 1,990 | 1,990 | 400 | 995 |
| 2012-08-30 | 2,010 | 2,020 | 2,010 | 2,020 | 200 | 1,010 |
| 2012-08-29 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | 1,000 |
| 2012-08-28 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | 1,000 |
| 2012-08-27 | 2,000 | 2,000 | 2,000 | 2,000 | 700 | 1,000 |
| 2012-08-24 | 1,966 | 2,005 | 1,966 | 2,005 | 3,200 | 1,002.50 |
| 2012-08-23 | 2,005 | 2,027 | 2,005 | 2,016 | 2,200 | 1,008 |
| 2012-08-22 | 2,004 | 2,005 | 2,000 | 2,000 | 1,800 | 1,000 |
| 2012-08-21 | 1,995 | 2,000 | 1,994 | 1,998 | 1,200 | 999 |
| 2012-08-20 | 1,998 | 1,998 | 1,995 | 1,995 | 700 | 997.50 |
| 2012-08-17 | 1,995 | 1,995 | 1,995 | 1,995 | 200 | 997.50 |
| 2012-08-16 | 1,990 | 1,990 | 1,990 | 1,990 | 300 | 995 |
| 2012-08-13 | 1,978 | 1,978 | 1,978 | 1,978 | 100 | 989 |
| 2012-08-09 | 1,975 | 1,975 | 1,975 | 1,975 | 100 | 987.50 |
| 2012-08-08 | 1,970 | 1,970 | 1,970 | 1,970 | 500 | 985 |
| 2012-08-07 | 1,998 | 1,998 | 1,998 | 1,998 | 200 | 999 |
| 2012-08-06 | 1,999 | 1,999 | 1,999 | 1,999 | 100 | 999.50 |
| 2012-08-03 | 1,976 | 1,990 | 1,975 | 1,975 | 500 | 987.50 |
| 2012-08-02 | 1,985 | 1,994 | 1,985 | 1,990 | 1,600 | 995 |
| 2012-08-01 | 1,976 | 1,976 | 1,960 | 1,960 | 1,000 | 980 |
| 2012-07-31 | 1,980 | 1,980 | 1,970 | 1,980 | 300 | 990 |
| 2012-07-30 | 1,983 | 1,983 | 1,983 | 1,983 | 300 | 991.50 |
| 2012-07-27 | 1,970 | 1,970 | 1,970 | 1,970 | 400 | 985 |
| 2012-07-26 | 1,975 | 1,975 | 1,974 | 1,974 | 400 | 987 |
| 2012-07-25 | 1,989 | 1,989 | 1,980 | 1,980 | 4,400 | 990 |
| 2012-07-24 | 2,000 | 2,002 | 1,995 | 1,995 | 2,600 | 997.50 |
| 2012-07-23 | 2,000 | 2,000 | 2,000 | 2,000 | 2,100 | 1,000 |
| 2012-07-20 | 1,999 | 1,999 | 1,980 | 1,985 | 1,700 | 992.50 |
| 2012-07-19 | 1,975 | 1,998 | 1,975 | 1,998 | 1,200 | 999 |
| 2012-07-18 | 1,980 | 1,980 | 1,970 | 1,974 | 1,800 | 987 |
| 2012-07-17 | 1,951 | 1,970 | 1,950 | 1,970 | 4,400 | 985 |
| 2012-07-12 | 1,910 | 1,920 | 1,910 | 1,920 | 500 | 960 |
| 2012-07-11 | 1,923 | 1,923 | 1,915 | 1,915 | 700 | 957.50 |
| 2012-07-10 | 1,922 | 1,922 | 1,922 | 1,922 | 300 | 961 |
| 2012-07-09 | 1,950 | 1,950 | 1,950 | 1,950 | 300 | 975 |
| 2012-07-06 | 1,945 | 1,950 | 1,945 | 1,950 | 200 | 975 |
| 2012-07-05 | 1,920 | 1,955 | 1,920 | 1,955 | 800 | 977.50 |
| 2012-07-04 | 1,950 | 1,950 | 1,950 | 1,950 | 400 | 975 |
| 2012-07-03 | 1,955 | 1,955 | 1,955 | 1,955 | 400 | 977.50 |
| 2012-07-02 | 1,916 | 1,917 | 1,916 | 1,917 | 400 | 958.50 |
| 2012-06-29 | 1,953 | 1,953 | 1,915 | 1,915 | 800 | 957.50 |
| 2012-06-28 | 1,935 | 1,935 | 1,900 | 1,900 | 700 | 950 |
| 2012-06-27 | 1,935 | 1,935 | 1,935 | 1,935 | 100 | 967.50 |
| 2012-06-26 | 1,955 | 1,955 | 1,945 | 1,945 | 500 | 972.50 |
| 2012-06-25 | 1,970 | 1,970 | 1,945 | 1,960 | 7,400 | 980 |
| 2012-06-22 | 1,932 | 1,948 | 1,931 | 1,948 | 1,900 | 974 |
| 2012-06-21 | 1,940 | 1,940 | 1,939 | 1,939 | 400 | 969.50 |
| 2012-06-20 | 1,911 | 1,927 | 1,911 | 1,927 | 1,300 | 963.50 |
| 2012-06-19 | 1,915 | 1,920 | 1,909 | 1,909 | 1,500 | 954.50 |
| 2012-06-18 | 1,900 | 1,901 | 1,900 | 1,901 | 400 | 950.50 |
| 2012-06-15 | 1,890 | 1,890 | 1,867 | 1,870 | 600 | 935 |
| 2012-06-14 | 1,895 | 1,895 | 1,895 | 1,895 | 200 | 947.50 |
| 2012-06-13 | 1,910 | 1,910 | 1,890 | 1,890 | 500 | 945 |
| 2012-06-12 | 1,910 | 1,910 | 1,910 | 1,910 | 200 | 955 |
| 2012-06-11 | 1,905 | 1,905 | 1,900 | 1,900 | 200 | 950 |
| 2012-06-07 | 1,885 | 1,885 | 1,882 | 1,882 | 400 | 941 |
| 2012-06-05 | 1,918 | 1,918 | 1,918 | 1,918 | 4,300 | 959 |
| 2012-06-04 | 1,910 | 1,910 | 1,865 | 1,880 | 1,100 | 940 |
| 2012-06-01 | 1,890 | 1,890 | 1,884 | 1,885 | 1,100 | 942.50 |
| 2012-05-31 | 1,893 | 1,900 | 1,892 | 1,900 | 500 | 950 |
| 2012-05-30 | 1,899 | 1,899 | 1,899 | 1,899 | 100 | 949.50 |
| 2012-05-29 | 1,915 | 1,915 | 1,886 | 1,886 | 1,900 | 943 |
| 2012-05-28 | 1,896 | 1,915 | 1,896 | 1,915 | 500 | 957.50 |
| 2012-05-25 | 1,903 | 1,903 | 1,889 | 1,889 | 6,600 | 944.50 |
| 2012-05-24 | 1,883 | 1,925 | 1,880 | 1,925 | 2,900 | 962.50 |
| 2012-05-23 | 1,889 | 1,889 | 1,873 | 1,873 | 1,700 | 936.50 |
| 2012-05-22 | 1,877 | 1,880 | 1,866 | 1,866 | 700 | 933 |
| 2012-05-21 | 1,850 | 1,850 | 1,835 | 1,837 | 900 | 918.50 |
| 2012-05-18 | 1,858 | 1,858 | 1,820 | 1,830 | 1,800 | 915 |
| 2012-05-17 | 1,822 | 1,845 | 1,822 | 1,845 | 300 | 922.50 |
| 2012-05-16 | 1,830 | 1,830 | 1,830 | 1,830 | 300 | 915 |
| 2012-05-15 | 1,875 | 1,875 | 1,830 | 1,830 | 1,000 | 915 |
| 2012-05-14 | 1,860 | 1,863 | 1,858 | 1,858 | 1,900 | 929 |
| 2012-05-11 | 1,862 | 1,875 | 1,862 | 1,875 | 200 | 937.50 |
| 2012-05-10 | 1,860 | 1,880 | 1,860 | 1,880 | 200 | 940 |
| 2012-05-09 | 1,860 | 1,860 | 1,857 | 1,857 | 500 | 928.50 |
| 2012-05-08 | 1,862 | 1,898 | 1,858 | 1,898 | 1,200 | 949 |
| 2012-05-07 | 1,890 | 1,890 | 1,860 | 1,880 | 600 | 940 |
| 2012-05-02 | 1,927 | 1,927 | 1,900 | 1,900 | 1,700 | 950 |
| 2012-05-01 | 1,901 | 1,901 | 1,891 | 1,891 | 300 | 945.50 |
| 2012-04-27 | 1,900 | 1,900 | 1,860 | 1,890 | 1,700 | 945 |
| 2012-04-26 | 1,900 | 1,927 | 1,899 | 1,927 | 2,300 | 963.50 |
| 2012-04-25 | 1,903 | 1,903 | 1,860 | 1,898 | 7,000 | 949 |
| 2012-04-24 | 1,850 | 1,858 | 1,840 | 1,856 | 1,300 | 928 |
| 2012-04-23 | 1,861 | 1,861 | 1,831 | 1,833 | 500 | 916.50 |
| 2012-04-20 | 1,863 | 1,863 | 1,830 | 1,830 | 900 | 915 |
| 2012-04-19 | 1,850 | 1,850 | 1,845 | 1,845 | 400 | 922.50 |
| 2012-04-18 | 1,863 | 1,863 | 1,836 | 1,850 | 1,000 | 925 |
| 2012-04-17 | 1,825 | 1,840 | 1,825 | 1,839 | 500 | 919.50 |
| 2012-04-16 | 1,796 | 1,821 | 1,796 | 1,821 | 600 | 910.50 |
| 2012-04-13 | 1,790 | 1,800 | 1,790 | 1,800 | 600 | 900 |
| 2012-04-12 | 1,790 | 1,800 | 1,785 | 1,785 | 1,000 | 892.50 |
| 2012-04-11 | 1,790 | 1,800 | 1,781 | 1,788 | 1,000 | 894 |
| 2012-04-10 | 1,773 | 1,786 | 1,773 | 1,786 | 1,800 | 893 |
| 2012-04-09 | 1,800 | 1,800 | 1,791 | 1,791 | 1,600 | 895.50 |
| 2012-04-06 | 1,831 | 1,831 | 1,814 | 1,814 | 1,200 | 907 |
| 2012-04-05 | 1,863 | 1,863 | 1,832 | 1,840 | 2,400 | 920 |
| 2012-04-04 | 1,890 | 1,894 | 1,880 | 1,880 | 1,200 | 940 |
| 2012-04-03 | 1,903 | 1,903 | 1,890 | 1,890 | 1,300 | 945 |
| 2012-04-02 | 1,905 | 1,905 | 1,890 | 1,901 | 1,300 | 950.50 |
| 2012-03-30 | 1,900 | 1,908 | 1,898 | 1,898 | 2,300 | 949 |
| 2012-03-29 | 1,924 | 1,928 | 1,898 | 1,898 | 1,700 | 949 |
| 2012-03-28 | 1,920 | 1,941 | 1,900 | 1,920 | 2,200 | 960 |
| 2012-03-27 | 3,925 | 3,945 | 3,925 | 3,945 | 1,100 | 986.25 |
| 2012-03-26 | 3,920 | 3,945 | 3,915 | 3,930 | 2,200 | 982.50 |
| 2012-03-23 | 3,915 | 3,925 | 3,885 | 3,920 | 5,100 | 980 |
| 2012-03-22 | 3,885 | 3,915 | 3,885 | 3,915 | 3,000 | 978.75 |
| 2012-03-21 | 3,880 | 3,900 | 3,875 | 3,885 | 4,800 | 971.25 |
| 2012-03-19 | 3,940 | 4,000 | 3,890 | 4,000 | 1,800 | 1,000 |
| 2012-03-16 | 3,860 | 3,900 | 3,855 | 3,870 | 900 | 967.50 |
| 2012-03-15 | 3,820 | 3,900 | 3,820 | 3,850 | 400 | 962.50 |
| 2012-03-14 | 3,700 | 3,870 | 3,700 | 3,820 | 1,900 | 955 |
| 2012-03-13 | 3,645 | 3,700 | 3,645 | 3,700 | 1,200 | 925 |
| 2012-03-12 | 3,645 | 3,645 | 3,645 | 3,645 | 100 | 911.25 |
| 2012-03-09 | 3,590 | 3,600 | 3,590 | 3,600 | 500 | 900 |
| 2012-03-08 | 3,590 | 3,590 | 3,590 | 3,590 | 200 | 897.50 |
| 2012-03-07 | 3,595 | 3,595 | 3,590 | 3,590 | 400 | 897.50 |
| 2012-03-06 | 3,600 | 3,600 | 3,595 | 3,595 | 600 | 898.75 |
| 2012-03-05 | 3,545 | 3,545 | 3,545 | 3,545 | 200 | 886.25 |
| 2012-03-02 | 3,605 | 3,605 | 3,540 | 3,575 | 500 | 893.75 |
| 2012-03-01 | 3,545 | 3,595 | 3,520 | 3,595 | 1,600 | 898.75 |
| 2012-02-29 | 3,550 | 3,550 | 3,515 | 3,520 | 2,800 | 880 |
| 2012-02-28 | 3,580 | 3,580 | 3,545 | 3,550 | 800 | 887.50 |
| 2012-02-27 | 3,630 | 3,630 | 3,600 | 3,605 | 1,500 | 901.25 |
| 2012-02-24 | 3,700 | 3,700 | 3,630 | 3,630 | 3,500 | 907.50 |
| 2012-02-23 | 3,625 | 3,630 | 3,600 | 3,600 | 900 | 900 |
| 2012-02-22 | 3,670 | 3,670 | 3,615 | 3,625 | 1,000 | 906.25 |
| 2012-02-21 | 3,625 | 3,625 | 3,600 | 3,620 | 800 | 905 |
| 2012-02-20 | 3,695 | 3,695 | 3,610 | 3,610 | 1,700 | 902.50 |
| 2012-02-17 | 3,600 | 3,680 | 3,600 | 3,630 | 1,300 | 907.50 |
| 2012-02-16 | 3,565 | 3,595 | 3,560 | 3,570 | 1,600 | 892.50 |
| 2012-02-15 | 3,555 | 3,735 | 3,550 | 3,550 | 1,600 | 887.50 |
| 2012-02-13 | 3,510 | 3,510 | 3,500 | 3,500 | 300 | 875 |
| 2012-02-10 | 3,445 | 3,445 | 3,445 | 3,445 | 100 | 861.25 |
| 2012-02-09 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | 875 |
| 2012-02-07 | 3,450 | 3,450 | 3,400 | 3,450 | 600 | 862.50 |
| 2012-02-02 | 3,525 | 3,525 | 3,520 | 3,520 | 800 | 880 |
| 2012-02-01 | 3,490 | 3,490 | 3,490 | 3,490 | 100 | 872.50 |
| 2012-01-31 | 3,525 | 3,525 | 3,485 | 3,485 | 200 | 871.25 |
| 2012-01-30 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | 875 |
| 2012-01-27 | 3,500 | 3,525 | 3,500 | 3,525 | 1,000 | 881.25 |
| 2012-01-26 | 3,515 | 3,515 | 3,500 | 3,500 | 200 | 875 |
| 2012-01-25 | 3,515 | 3,515 | 3,445 | 3,445 | 4,500 | 861.25 |
| 2012-01-24 | 3,440 | 3,485 | 3,440 | 3,485 | 600 | 871.25 |
| 2012-01-23 | 3,450 | 3,485 | 3,400 | 3,440 | 1,100 | 860 |
| 2012-01-20 | 3,495 | 3,495 | 3,400 | 3,400 | 1,100 | 850 |
| 2012-01-19 | 3,410 | 3,490 | 3,400 | 3,490 | 2,600 | 872.50 |
| 2012-01-18 | 3,445 | 3,445 | 3,445 | 3,445 | 100 | 861.25 |
| 2012-01-17 | 3,415 | 3,415 | 3,390 | 3,390 | 1,000 | 847.50 |
| 2012-01-13 | 3,345 | 3,400 | 3,345 | 3,400 | 500 | 850 |
| 2012-01-11 | 3,275 | 3,275 | 3,275 | 3,275 | 100 | 818.75 |
| 2012-01-06 | 3,285 | 3,285 | 3,285 | 3,285 | 100 | 821.25 |
| 2012-01-05 | 3,310 | 3,310 | 3,310 | 3,310 | 300 | 827.50 |
分割・併合履歴 ： [2012-09-26]1株→2株 [2012-03-28]1株→2株
