3636 (株)三菱総合研究所 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4,340 | 4,375 | 4,315 | 4,355 | 19,500 | 4,355 |
| 2024-11-20 | 4,305 | 4,355 | 4,300 | 4,320 | 22,800 | 4,320 |
| 2024-11-19 | 4,315 | 4,350 | 4,315 | 4,325 | 10,700 | 4,325 |
| 2024-11-18 | 4,375 | 4,405 | 4,300 | 4,320 | 16,000 | 4,320 |
| 2024-11-15 | 4,380 | 4,415 | 4,325 | 4,380 | 26,400 | 4,380 |
| 2024-11-14 | 4,350 | 4,410 | 4,350 | 4,380 | 27,100 | 4,380 |
| 2024-11-13 | 4,330 | 4,385 | 4,310 | 4,360 | 26,100 | 4,360 |
| 2024-11-12 | 4,310 | 4,385 | 4,310 | 4,340 | 32,100 | 4,340 |
| 2024-11-11 | 4,265 | 4,310 | 4,260 | 4,305 | 14,700 | 4,305 |
| 2024-11-08 | 4,305 | 4,325 | 4,260 | 4,285 | 40,000 | 4,285 |
| 2024-11-07 | 4,270 | 4,310 | 4,235 | 4,285 | 37,700 | 4,285 |
| 2024-11-06 | 4,235 | 4,265 | 4,215 | 4,255 | 28,100 | 4,255 |
| 2024-11-05 | 4,185 | 4,280 | 4,170 | 4,270 | 21,800 | 4,270 |
| 2024-11-01 | 4,205 | 4,205 | 4,120 | 4,180 | 34,800 | 4,180 |
| 2024-10-31 | 4,270 | 4,290 | 4,205 | 4,240 | 47,600 | 4,240 |
| 2024-10-30 | 4,245 | 4,300 | 4,235 | 4,240 | 45,000 | 4,240 |
| 2024-10-29 | 4,205 | 4,265 | 4,205 | 4,265 | 16,000 | 4,265 |
| 2024-10-28 | 4,130 | 4,195 | 4,120 | 4,195 | 13,500 | 4,195 |
| 2024-10-25 | 4,145 | 4,145 | 4,085 | 4,115 | 18,300 | 4,115 |
| 2024-10-24 | 4,155 | 4,155 | 4,105 | 4,145 | 15,800 | 4,145 |
| 2024-10-23 | 4,170 | 4,195 | 4,125 | 4,155 | 12,200 | 4,155 |
| 2024-10-22 | 4,280 | 4,280 | 4,190 | 4,190 | 23,700 | 4,190 |
| 2024-10-21 | 4,275 | 4,290 | 4,215 | 4,260 | 21,200 | 4,260 |
| 2024-10-18 | 4,260 | 4,285 | 4,240 | 4,260 | 18,100 | 4,260 |
| 2024-10-17 | 4,280 | 4,285 | 4,240 | 4,255 | 13,600 | 4,255 |
| 2024-10-16 | 4,285 | 4,335 | 4,240 | 4,305 | 30,600 | 4,305 |
| 2024-10-15 | 4,275 | 4,310 | 4,255 | 4,300 | 22,900 | 4,300 |
| 2024-10-11 | 4,295 | 4,295 | 4,255 | 4,255 | 19,600 | 4,255 |
| 2024-10-10 | 4,320 | 4,330 | 4,240 | 4,295 | 30,800 | 4,295 |
| 2024-10-09 | 4,295 | 4,300 | 4,220 | 4,260 | 40,600 | 4,260 |
| 2024-10-08 | 4,200 | 4,240 | 4,190 | 4,240 | 26,600 | 4,240 |
| 2024-10-07 | 4,285 | 4,315 | 4,240 | 4,270 | 34,100 | 4,270 |
| 2024-10-04 | 4,190 | 4,235 | 4,185 | 4,230 | 27,500 | 4,230 |
| 2024-10-03 | 4,200 | 4,205 | 4,140 | 4,155 | 50,400 | 4,155 |
| 2024-10-02 | 4,140 | 4,180 | 4,130 | 4,155 | 25,400 | 4,155 |
| 2024-10-01 | 4,195 | 4,195 | 4,135 | 4,175 | 25,900 | 4,175 |
| 2024-09-30 | 4,155 | 4,180 | 4,120 | 4,160 | 35,700 | 4,160 |
| 2024-09-27 | 4,195 | 4,250 | 4,190 | 4,225 | 28,200 | 4,225 |
| 2024-09-26 | 4,225 | 4,285 | 4,195 | 4,270 | 50,300 | 4,270 |
| 2024-09-25 | 4,170 | 4,195 | 4,155 | 4,190 | 38,100 | 4,190 |
| 2024-09-24 | 4,200 | 4,205 | 4,160 | 4,200 | 30,300 | 4,200 |
| 2024-09-20 | 4,140 | 4,175 | 4,080 | 4,130 | 47,500 | 4,130 |
| 2024-09-19 | 4,075 | 4,135 | 4,065 | 4,100 | 24,300 | 4,100 |
| 2024-09-18 | 4,095 | 4,095 | 4,010 | 4,055 | 38,400 | 4,055 |
| 2024-09-17 | 4,070 | 4,090 | 3,995 | 4,040 | 34,000 | 4,040 |
| 2024-09-13 | 4,055 | 4,095 | 4,020 | 4,040 | 33,600 | 4,040 |
| 2024-09-12 | 4,040 | 4,090 | 4,030 | 4,075 | 46,200 | 4,075 |
| 2024-09-11 | 4,080 | 4,080 | 3,960 | 3,990 | 43,900 | 3,990 |
| 2024-09-10 | 4,100 | 4,120 | 4,055 | 4,080 | 50,500 | 4,080 |
| 2024-09-09 | 4,030 | 4,090 | 3,990 | 4,080 | 40,000 | 4,080 |
| 2024-09-06 | 4,140 | 4,170 | 4,080 | 4,095 | 26,500 | 4,095 |
| 2024-09-05 | 4,065 | 4,180 | 4,040 | 4,140 | 33,100 | 4,140 |
| 2024-09-04 | 4,165 | 4,165 | 4,080 | 4,085 | 66,900 | 4,085 |
| 2024-09-03 | 4,250 | 4,280 | 4,235 | 4,235 | 29,800 | 4,235 |
| 2024-09-02 | 4,275 | 4,275 | 4,200 | 4,230 | 31,700 | 4,230 |
| 2024-08-30 | 4,180 | 4,255 | 4,180 | 4,250 | 51,900 | 4,250 |
| 2024-08-29 | 4,185 | 4,205 | 4,160 | 4,180 | 48,300 | 4,180 |
| 2024-08-28 | 4,220 | 4,235 | 4,190 | 4,230 | 32,400 | 4,230 |
| 2024-08-27 | 4,220 | 4,275 | 4,220 | 4,225 | 28,300 | 4,225 |
| 2024-08-26 | 4,240 | 4,300 | 4,215 | 4,260 | 33,600 | 4,260 |
| 2024-08-23 | 4,280 | 4,280 | 4,225 | 4,240 | 18,000 | 4,240 |
| 2024-08-22 | 4,260 | 4,265 | 4,200 | 4,265 | 34,800 | 4,265 |
| 2024-08-21 | 4,320 | 4,320 | 4,195 | 4,220 | 31,100 | 4,220 |
| 2024-08-20 | 4,240 | 4,355 | 4,240 | 4,330 | 49,100 | 4,330 |
| 2024-08-19 | 4,250 | 4,305 | 4,205 | 4,205 | 21,700 | 4,205 |
| 2024-08-16 | 4,245 | 4,295 | 4,225 | 4,280 | 21,700 | 4,280 |
| 2024-08-15 | 4,200 | 4,225 | 4,130 | 4,200 | 33,600 | 4,200 |
| 2024-08-14 | 4,235 | 4,235 | 4,165 | 4,190 | 26,900 | 4,190 |
| 2024-08-13 | 4,115 | 4,235 | 4,110 | 4,235 | 21,000 | 4,235 |
| 2024-08-09 | 4,145 | 4,155 | 4,050 | 4,095 | 49,500 | 4,095 |
| 2024-08-08 | 4,040 | 4,110 | 4,000 | 4,035 | 45,600 | 4,035 |
| 2024-08-07 | 4,075 | 4,235 | 3,990 | 4,110 | 40,700 | 4,110 |
| 2024-08-06 | 4,100 | 4,145 | 3,955 | 4,115 | 76,200 | 4,115 |
| 2024-08-05 | 3,995 | 4,000 | 3,615 | 3,615 | 116,600 | 3,615 |
| 2024-08-02 | 4,495 | 4,500 | 4,310 | 4,315 | 61,400 | 4,315 |
| 2024-08-01 | 4,680 | 4,740 | 4,555 | 4,555 | 79,100 | 4,555 |
| 2024-07-31 | 4,665 | 4,750 | 4,605 | 4,745 | 100,300 | 4,745 |
| 2024-07-30 | 5,100 | 5,100 | 5,010 | 5,030 | 29,100 | 5,030 |
| 2024-07-29 | 5,060 | 5,100 | 5,050 | 5,070 | 19,000 | 5,070 |
| 2024-07-26 | 5,030 | 5,080 | 5,020 | 5,030 | 20,900 | 5,030 |
| 2024-07-25 | 5,050 | 5,080 | 5,020 | 5,030 | 22,400 | 5,030 |
| 2024-07-24 | 5,140 | 5,140 | 5,060 | 5,070 | 24,100 | 5,070 |
| 2024-07-23 | 5,220 | 5,220 | 5,140 | 5,190 | 19,200 | 5,190 |
| 2024-07-22 | 5,250 | 5,250 | 5,120 | 5,140 | 22,500 | 5,140 |
| 2024-07-19 | 5,240 | 5,280 | 5,230 | 5,270 | 25,700 | 5,270 |
| 2024-07-18 | 5,250 | 5,300 | 5,240 | 5,260 | 23,900 | 5,260 |
| 2024-07-17 | 5,360 | 5,360 | 5,250 | 5,310 | 21,000 | 5,310 |
| 2024-07-16 | 5,310 | 5,370 | 5,300 | 5,360 | 34,500 | 5,360 |
| 2024-07-12 | 5,290 | 5,340 | 5,260 | 5,300 | 39,500 | 5,300 |
| 2024-07-11 | 5,220 | 5,260 | 5,200 | 5,260 | 35,700 | 5,260 |
| 2024-07-10 | 5,210 | 5,210 | 5,140 | 5,210 | 33,200 | 5,210 |
| 2024-07-09 | 5,150 | 5,220 | 5,120 | 5,200 | 33,300 | 5,200 |
| 2024-07-08 | 5,030 | 5,150 | 5,030 | 5,140 | 47,000 | 5,140 |
| 2024-07-05 | 5,020 | 5,050 | 5,010 | 5,050 | 19,600 | 5,050 |
| 2024-07-04 | 5,010 | 5,010 | 4,970 | 5,000 | 36,400 | 5,000 |
| 2024-07-03 | 4,890 | 4,970 | 4,890 | 4,970 | 22,400 | 4,970 |
| 2024-07-02 | 4,965 | 4,965 | 4,885 | 4,915 | 25,200 | 4,915 |
| 2024-07-01 | 4,985 | 4,995 | 4,940 | 4,940 | 12,600 | 4,940 |
| 2024-06-28 | 4,980 | 4,990 | 4,955 | 4,970 | 16,600 | 4,970 |
| 2024-06-27 | 4,935 | 4,965 | 4,910 | 4,965 | 22,300 | 4,965 |
| 2024-06-26 | 4,920 | 4,935 | 4,900 | 4,925 | 17,400 | 4,925 |
| 2024-06-25 | 4,880 | 4,925 | 4,860 | 4,920 | 25,500 | 4,920 |
| 2024-06-24 | 4,900 | 4,900 | 4,820 | 4,840 | 27,700 | 4,840 |
| 2024-06-21 | 4,875 | 4,890 | 4,860 | 4,875 | 54,800 | 4,875 |
| 2024-06-20 | 4,840 | 4,850 | 4,810 | 4,850 | 28,200 | 4,850 |
| 2024-06-19 | 4,780 | 4,830 | 4,760 | 4,825 | 23,500 | 4,825 |
| 2024-06-18 | 4,745 | 4,790 | 4,745 | 4,760 | 18,500 | 4,760 |
| 2024-06-17 | 4,770 | 4,770 | 4,665 | 4,740 | 33,100 | 4,740 |
| 2024-06-14 | 4,705 | 4,785 | 4,695 | 4,785 | 47,300 | 4,785 |
| 2024-06-13 | 4,680 | 4,720 | 4,680 | 4,710 | 25,400 | 4,710 |
| 2024-06-12 | 4,655 | 4,720 | 4,655 | 4,680 | 19,700 | 4,680 |
| 2024-06-11 | 4,765 | 4,780 | 4,675 | 4,675 | 27,800 | 4,675 |
| 2024-06-10 | 4,660 | 4,725 | 4,660 | 4,725 | 19,300 | 4,725 |
| 2024-06-07 | 4,655 | 4,675 | 4,635 | 4,645 | 8,500 | 4,645 |
| 2024-06-06 | 4,675 | 4,675 | 4,615 | 4,655 | 15,400 | 4,655 |
| 2024-06-05 | 4,660 | 4,695 | 4,640 | 4,660 | 19,600 | 4,660 |
| 2024-06-04 | 4,700 | 4,700 | 4,660 | 4,675 | 18,300 | 4,675 |
| 2024-06-03 | 4,705 | 4,725 | 4,690 | 4,705 | 15,200 | 4,705 |
| 2024-05-31 | 4,625 | 4,690 | 4,600 | 4,690 | 67,500 | 4,690 |
| 2024-05-30 | 4,550 | 4,615 | 4,535 | 4,615 | 23,700 | 4,615 |
| 2024-05-29 | 4,630 | 4,640 | 4,570 | 4,575 | 27,900 | 4,575 |
| 2024-05-28 | 4,675 | 4,685 | 4,625 | 4,640 | 33,700 | 4,640 |
| 2024-05-27 | 4,710 | 4,715 | 4,660 | 4,695 | 22,300 | 4,695 |
| 2024-05-24 | 4,660 | 4,715 | 4,660 | 4,690 | 16,400 | 4,690 |
| 2024-05-23 | 4,700 | 4,730 | 4,675 | 4,710 | 14,300 | 4,710 |
| 2024-05-22 | 4,735 | 4,735 | 4,685 | 4,700 | 25,400 | 4,700 |
| 2024-05-21 | 4,780 | 4,780 | 4,730 | 4,735 | 12,300 | 4,735 |
| 2024-05-20 | 4,750 | 4,790 | 4,740 | 4,760 | 21,700 | 4,760 |
| 2024-05-17 | 4,725 | 4,755 | 4,710 | 4,750 | 22,300 | 4,750 |
| 2024-05-16 | 4,770 | 4,780 | 4,730 | 4,745 | 27,900 | 4,745 |
| 2024-05-15 | 4,800 | 4,800 | 4,740 | 4,740 | 34,600 | 4,740 |
| 2024-05-14 | 4,840 | 4,840 | 4,790 | 4,795 | 21,500 | 4,795 |
| 2024-05-13 | 4,830 | 4,840 | 4,805 | 4,840 | 18,200 | 4,840 |
| 2024-05-10 | 4,865 | 4,875 | 4,825 | 4,825 | 24,800 | 4,825 |
| 2024-05-09 | 4,830 | 4,875 | 4,815 | 4,850 | 23,200 | 4,850 |
| 2024-05-08 | 4,870 | 4,870 | 4,815 | 4,815 | 22,400 | 4,815 |
| 2024-05-07 | 4,870 | 4,905 | 4,850 | 4,880 | 21,900 | 4,880 |
| 2024-05-02 | 4,865 | 4,880 | 4,830 | 4,845 | 18,400 | 4,845 |
| 2024-05-01 | 4,890 | 4,890 | 4,820 | 4,865 | 22,500 | 4,865 |
| 2024-04-30 | 4,925 | 4,935 | 4,865 | 4,910 | 29,700 | 4,910 |
| 2024-04-26 | 4,985 | 4,985 | 4,825 | 4,860 | 36,700 | 4,860 |
| 2024-04-25 | 4,930 | 4,970 | 4,930 | 4,945 | 22,000 | 4,945 |
| 2024-04-24 | 4,965 | 5,010 | 4,950 | 4,995 | 35,700 | 4,995 |
| 2024-04-23 | 4,995 | 4,995 | 4,925 | 4,950 | 14,800 | 4,950 |
| 2024-04-22 | 4,890 | 4,965 | 4,885 | 4,950 | 33,100 | 4,950 |
| 2024-04-19 | 4,905 | 4,905 | 4,795 | 4,820 | 36,500 | 4,820 |
| 2024-04-18 | 4,895 | 4,930 | 4,865 | 4,915 | 17,900 | 4,915 |
| 2024-04-17 | 4,975 | 4,975 | 4,885 | 4,885 | 24,600 | 4,885 |
| 2024-04-16 | 5,030 | 5,030 | 4,950 | 4,975 | 25,300 | 4,975 |
| 2024-04-15 | 5,010 | 5,070 | 5,010 | 5,060 | 20,000 | 5,060 |
| 2024-04-12 | 4,990 | 5,050 | 4,990 | 5,010 | 26,800 | 5,010 |
| 2024-04-11 | 4,885 | 4,950 | 4,885 | 4,950 | 16,400 | 4,950 |
| 2024-04-10 | 4,955 | 4,975 | 4,930 | 4,955 | 13,000 | 4,955 |
| 2024-04-09 | 4,920 | 4,965 | 4,890 | 4,945 | 20,900 | 4,945 |
| 2024-04-08 | 4,915 | 4,935 | 4,880 | 4,920 | 16,900 | 4,920 |
| 2024-04-05 | 4,845 | 4,900 | 4,840 | 4,885 | 27,000 | 4,885 |
| 2024-04-04 | 4,930 | 4,935 | 4,885 | 4,910 | 24,300 | 4,910 |
| 2024-04-03 | 4,855 | 4,935 | 4,850 | 4,900 | 31,400 | 4,900 |
| 2024-04-02 | 4,940 | 4,955 | 4,880 | 4,890 | 25,300 | 4,890 |
| 2024-04-01 | 4,970 | 5,020 | 4,935 | 4,940 | 23,600 | 4,940 |
| 2024-03-29 | 4,945 | 4,980 | 4,945 | 4,960 | 16,000 | 4,960 |
| 2024-03-28 | 4,980 | 4,985 | 4,920 | 4,945 | 45,800 | 4,945 |
| 2024-03-27 | 5,060 | 5,110 | 5,050 | 5,070 | 37,900 | 5,070 |
| 2024-03-26 | 5,020 | 5,040 | 5,000 | 5,010 | 19,600 | 5,010 |
| 2024-03-25 | 5,130 | 5,130 | 5,030 | 5,030 | 27,900 | 5,030 |
| 2024-03-22 | 5,130 | 5,160 | 5,090 | 5,130 | 42,900 | 5,130 |
| 2024-03-21 | 5,130 | 5,130 | 5,080 | 5,090 | 21,800 | 5,090 |
| 2024-03-19 | 5,090 | 5,090 | 5,040 | 5,090 | 26,800 | 5,090 |
| 2024-03-18 | 5,100 | 5,120 | 5,060 | 5,070 | 25,800 | 5,070 |
| 2024-03-15 | 5,060 | 5,100 | 5,050 | 5,050 | 25,000 | 5,050 |
| 2024-03-14 | 5,130 | 5,130 | 5,040 | 5,060 | 23,900 | 5,060 |
| 2024-03-13 | 5,250 | 5,250 | 5,090 | 5,130 | 64,500 | 5,130 |
| 2024-03-12 | 5,090 | 5,220 | 5,030 | 5,220 | 38,200 | 5,220 |
| 2024-03-11 | 5,170 | 5,180 | 5,070 | 5,110 | 33,800 | 5,110 |
| 2024-03-08 | 5,050 | 5,200 | 5,050 | 5,180 | 51,200 | 5,180 |
| 2024-03-07 | 5,120 | 5,140 | 5,070 | 5,090 | 33,100 | 5,090 |
| 2024-03-06 | 5,040 | 5,110 | 5,040 | 5,080 | 39,700 | 5,080 |
| 2024-03-05 | 5,010 | 5,070 | 4,960 | 5,030 | 32,100 | 5,030 |
| 2024-03-04 | 5,040 | 5,060 | 5,000 | 5,010 | 25,500 | 5,010 |
| 2024-03-01 | 5,080 | 5,100 | 5,030 | 5,040 | 31,400 | 5,040 |
| 2024-02-29 | 5,070 | 5,080 | 5,020 | 5,040 | 36,700 | 5,040 |
| 2024-02-28 | 5,040 | 5,110 | 5,030 | 5,070 | 31,800 | 5,070 |
| 2024-02-27 | 4,985 | 5,080 | 4,955 | 5,060 | 54,200 | 5,060 |
| 2024-02-26 | 4,900 | 4,975 | 4,885 | 4,920 | 95,500 | 4,920 |
| 2024-02-22 | 4,945 | 4,945 | 4,850 | 4,860 | 35,000 | 4,860 |
| 2024-02-21 | 4,880 | 4,945 | 4,845 | 4,880 | 43,600 | 4,880 |
| 2024-02-20 | 4,880 | 5,030 | 4,880 | 4,950 | 90,300 | 4,950 |
| 2024-02-19 | 4,800 | 4,865 | 4,800 | 4,865 | 59,500 | 4,865 |
| 2024-02-16 | 4,785 | 4,860 | 4,775 | 4,815 | 28,500 | 4,815 |
| 2024-02-15 | 4,845 | 4,850 | 4,760 | 4,770 | 42,500 | 4,770 |
| 2024-02-14 | 4,865 | 4,870 | 4,810 | 4,835 | 28,400 | 4,835 |
| 2024-02-13 | 4,890 | 4,925 | 4,870 | 4,885 | 54,500 | 4,885 |
| 2024-02-09 | 4,855 | 4,915 | 4,845 | 4,880 | 38,800 | 4,880 |
| 2024-02-08 | 4,890 | 4,905 | 4,820 | 4,875 | 36,700 | 4,875 |
| 2024-02-07 | 4,890 | 4,930 | 4,820 | 4,910 | 34,700 | 4,910 |
| 2024-02-06 | 5,000 | 5,000 | 4,880 | 4,890 | 41,700 | 4,890 |
| 2024-02-05 | 5,090 | 5,140 | 5,080 | 5,080 | 45,800 | 5,080 |
| 2024-02-02 | 5,010 | 5,080 | 4,955 | 5,070 | 48,500 | 5,070 |
| 2024-02-01 | 4,965 | 5,030 | 4,940 | 5,010 | 43,300 | 5,010 |
| 2024-01-31 | 4,870 | 4,975 | 4,870 | 4,965 | 34,000 | 4,965 |
| 2024-01-30 | 4,930 | 4,930 | 4,885 | 4,905 | 23,600 | 4,905 |
| 2024-01-29 | 4,835 | 4,960 | 4,835 | 4,930 | 47,100 | 4,930 |
| 2024-01-26 | 4,835 | 4,865 | 4,810 | 4,810 | 24,700 | 4,810 |
| 2024-01-25 | 4,845 | 4,865 | 4,840 | 4,855 | 18,900 | 4,855 |
| 2024-01-24 | 4,855 | 4,875 | 4,810 | 4,845 | 20,400 | 4,845 |
| 2024-01-23 | 4,885 | 4,905 | 4,870 | 4,885 | 29,300 | 4,885 |
| 2024-01-22 | 4,840 | 4,870 | 4,830 | 4,870 | 31,400 | 4,870 |
| 2024-01-19 | 4,730 | 4,795 | 4,730 | 4,795 | 33,800 | 4,795 |
| 2024-01-18 | 4,700 | 4,740 | 4,700 | 4,720 | 13,200 | 4,720 |
| 2024-01-17 | 4,745 | 4,780 | 4,690 | 4,700 | 53,200 | 4,700 |
| 2024-01-16 | 4,770 | 4,785 | 4,720 | 4,745 | 39,900 | 4,745 |
| 2024-01-15 | 4,755 | 4,785 | 4,735 | 4,770 | 19,100 | 4,770 |
| 2024-01-12 | 4,775 | 4,790 | 4,720 | 4,755 | 36,700 | 4,755 |
| 2024-01-11 | 4,800 | 4,800 | 4,745 | 4,755 | 33,200 | 4,755 |
| 2024-01-10 | 4,730 | 4,785 | 4,715 | 4,770 | 36,300 | 4,770 |
| 2024-01-09 | 4,660 | 4,710 | 4,655 | 4,710 | 41,100 | 4,710 |
| 2024-01-05 | 4,660 | 4,690 | 4,625 | 4,645 | 40,000 | 4,645 |
| 2024-01-04 | 4,600 | 4,675 | 4,560 | 4,675 | 46,400 | 4,675 |
分割・併合履歴 ： なし
