3633 GMOペパボ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,536 | 1,539 | 1,493 | 1,493 | 4,800 | 1,493 |
| 2024-11-20 | 1,547 | 1,547 | 1,507 | 1,507 | 6,700 | 1,507 |
| 2024-11-19 | 1,520 | 1,544 | 1,520 | 1,541 | 1,100 | 1,541 |
| 2024-11-18 | 1,545 | 1,545 | 1,506 | 1,527 | 4,200 | 1,527 |
| 2024-11-15 | 1,482 | 1,544 | 1,478 | 1,544 | 20,300 | 1,544 |
| 2024-11-14 | 1,462 | 1,486 | 1,459 | 1,481 | 5,600 | 1,481 |
| 2024-11-13 | 1,471 | 1,471 | 1,462 | 1,462 | 2,200 | 1,462 |
| 2024-11-12 | 1,453 | 1,464 | 1,453 | 1,454 | 2,000 | 1,454 |
| 2024-11-11 | 1,450 | 1,454 | 1,429 | 1,454 | 4,700 | 1,454 |
| 2024-11-08 | 1,461 | 1,462 | 1,426 | 1,436 | 6,000 | 1,436 |
| 2024-11-07 | 1,486 | 1,490 | 1,421 | 1,449 | 27,800 | 1,449 |
| 2024-11-06 | 1,350 | 1,379 | 1,350 | 1,374 | 7,200 | 1,374 |
| 2024-11-05 | 1,365 | 1,365 | 1,357 | 1,357 | 1,400 | 1,357 |
| 2024-11-01 | 1,351 | 1,364 | 1,351 | 1,364 | 1,300 | 1,364 |
| 2024-10-31 | 1,358 | 1,368 | 1,353 | 1,353 | 1,100 | 1,353 |
| 2024-10-30 | 1,358 | 1,371 | 1,353 | 1,353 | 5,600 | 1,353 |
| 2024-10-29 | 1,354 | 1,369 | 1,354 | 1,364 | 1,000 | 1,364 |
| 2024-10-28 | 1,359 | 1,369 | 1,352 | 1,354 | 2,500 | 1,354 |
| 2024-10-25 | 1,344 | 1,353 | 1,331 | 1,331 | 2,100 | 1,331 |
| 2024-10-24 | 1,340 | 1,349 | 1,340 | 1,349 | 1,500 | 1,349 |
| 2024-10-23 | 1,367 | 1,370 | 1,340 | 1,345 | 2,700 | 1,345 |
| 2024-10-22 | 1,396 | 1,396 | 1,369 | 1,369 | 2,200 | 1,369 |
| 2024-10-21 | 1,361 | 1,398 | 1,361 | 1,397 | 5,800 | 1,397 |
| 2024-10-18 | 1,351 | 1,366 | 1,347 | 1,360 | 3,200 | 1,360 |
| 2024-10-17 | 1,360 | 1,363 | 1,352 | 1,361 | 1,800 | 1,361 |
| 2024-10-16 | 1,359 | 1,363 | 1,354 | 1,355 | 1,900 | 1,355 |
| 2024-10-15 | 1,357 | 1,360 | 1,351 | 1,360 | 2,400 | 1,360 |
| 2024-10-11 | 1,339 | 1,346 | 1,339 | 1,342 | 2,200 | 1,342 |
| 2024-10-10 | 1,364 | 1,364 | 1,331 | 1,344 | 3,300 | 1,344 |
| 2024-10-09 | 1,336 | 1,364 | 1,336 | 1,351 | 1,800 | 1,351 |
| 2024-10-08 | 1,366 | 1,373 | 1,322 | 1,336 | 10,300 | 1,336 |
| 2024-10-07 | 1,369 | 1,383 | 1,369 | 1,370 | 6,000 | 1,370 |
| 2024-10-04 | 1,361 | 1,371 | 1,361 | 1,366 | 2,100 | 1,366 |
| 2024-10-03 | 1,370 | 1,372 | 1,350 | 1,360 | 3,400 | 1,360 |
| 2024-10-02 | 1,374 | 1,374 | 1,333 | 1,350 | 8,100 | 1,350 |
| 2024-10-01 | 1,346 | 1,380 | 1,340 | 1,374 | 3,800 | 1,374 |
| 2024-09-30 | 1,335 | 1,372 | 1,325 | 1,338 | 10,100 | 1,338 |
| 2024-09-27 | 1,373 | 1,391 | 1,371 | 1,384 | 2,900 | 1,384 |
| 2024-09-26 | 1,366 | 1,375 | 1,356 | 1,373 | 7,800 | 1,373 |
| 2024-09-25 | 1,378 | 1,380 | 1,355 | 1,366 | 6,800 | 1,366 |
| 2024-09-24 | 1,380 | 1,380 | 1,362 | 1,378 | 2,700 | 1,378 |
| 2024-09-20 | 1,379 | 1,396 | 1,362 | 1,380 | 3,700 | 1,380 |
| 2024-09-19 | 1,380 | 1,380 | 1,379 | 1,379 | 900 | 1,379 |
| 2024-09-18 | 1,326 | 1,380 | 1,326 | 1,361 | 7,100 | 1,361 |
| 2024-09-17 | 1,340 | 1,341 | 1,325 | 1,329 | 5,500 | 1,329 |
| 2024-09-13 | 1,356 | 1,384 | 1,347 | 1,347 | 6,100 | 1,347 |
| 2024-09-12 | 1,356 | 1,376 | 1,356 | 1,376 | 4,100 | 1,376 |
| 2024-09-11 | 1,359 | 1,362 | 1,320 | 1,326 | 12,100 | 1,326 |
| 2024-09-10 | 1,360 | 1,361 | 1,333 | 1,359 | 4,300 | 1,359 |
| 2024-09-09 | 1,328 | 1,364 | 1,306 | 1,356 | 9,200 | 1,356 |
| 2024-09-06 | 1,369 | 1,376 | 1,347 | 1,358 | 5,600 | 1,358 |
| 2024-09-05 | 1,370 | 1,389 | 1,355 | 1,367 | 4,400 | 1,367 |
| 2024-09-04 | 1,387 | 1,402 | 1,351 | 1,352 | 5,400 | 1,352 |
| 2024-09-03 | 1,398 | 1,416 | 1,392 | 1,412 | 2,200 | 1,412 |
| 2024-09-02 | 1,406 | 1,406 | 1,381 | 1,390 | 1,500 | 1,390 |
| 2024-08-30 | 1,389 | 1,413 | 1,389 | 1,406 | 3,500 | 1,406 |
| 2024-08-29 | 1,384 | 1,395 | 1,375 | 1,389 | 4,300 | 1,389 |
| 2024-08-28 | 1,415 | 1,419 | 1,379 | 1,385 | 5,400 | 1,385 |
| 2024-08-27 | 1,411 | 1,420 | 1,400 | 1,411 | 3,200 | 1,411 |
| 2024-08-26 | 1,361 | 1,406 | 1,346 | 1,395 | 7,400 | 1,395 |
| 2024-08-23 | 1,374 | 1,375 | 1,360 | 1,360 | 2,600 | 1,360 |
| 2024-08-22 | 1,400 | 1,400 | 1,361 | 1,382 | 9,700 | 1,382 |
| 2024-08-21 | 1,388 | 1,400 | 1,367 | 1,400 | 9,100 | 1,400 |
| 2024-08-20 | 1,342 | 1,390 | 1,342 | 1,383 | 6,100 | 1,383 |
| 2024-08-19 | 1,355 | 1,382 | 1,325 | 1,341 | 6,500 | 1,341 |
| 2024-08-16 | 1,369 | 1,383 | 1,355 | 1,358 | 6,400 | 1,358 |
| 2024-08-15 | 1,328 | 1,356 | 1,328 | 1,351 | 4,000 | 1,351 |
| 2024-08-14 | 1,358 | 1,358 | 1,325 | 1,328 | 6,400 | 1,328 |
| 2024-08-13 | 1,340 | 1,359 | 1,324 | 1,343 | 4,400 | 1,343 |
| 2024-08-09 | 1,281 | 1,331 | 1,262 | 1,312 | 12,400 | 1,312 |
| 2024-08-08 | 1,288 | 1,293 | 1,251 | 1,251 | 7,700 | 1,251 |
| 2024-08-07 | 1,247 | 1,337 | 1,208 | 1,288 | 17,800 | 1,288 |
| 2024-08-06 | 1,360 | 1,380 | 1,242 | 1,322 | 11,900 | 1,322 |
| 2024-08-05 | 1,342 | 1,349 | 1,117 | 1,150 | 19,400 | 1,150 |
| 2024-08-02 | 1,451 | 1,460 | 1,361 | 1,372 | 14,200 | 1,372 |
| 2024-08-01 | 1,510 | 1,528 | 1,462 | 1,467 | 10,000 | 1,467 |
| 2024-07-31 | 1,516 | 1,525 | 1,491 | 1,525 | 7,700 | 1,525 |
| 2024-07-30 | 1,531 | 1,590 | 1,517 | 1,519 | 10,400 | 1,519 |
| 2024-07-29 | 1,532 | 1,556 | 1,527 | 1,547 | 4,900 | 1,547 |
| 2024-07-26 | 1,516 | 1,583 | 1,516 | 1,517 | 4,400 | 1,517 |
| 2024-07-25 | 1,500 | 1,519 | 1,489 | 1,501 | 21,400 | 1,501 |
| 2024-07-24 | 1,606 | 1,616 | 1,520 | 1,522 | 11,400 | 1,522 |
| 2024-07-23 | 1,605 | 1,635 | 1,605 | 1,606 | 2,700 | 1,606 |
| 2024-07-22 | 1,611 | 1,628 | 1,596 | 1,596 | 10,200 | 1,596 |
| 2024-07-19 | 1,665 | 1,677 | 1,622 | 1,638 | 11,400 | 1,638 |
| 2024-07-18 | 1,595 | 1,720 | 1,591 | 1,705 | 33,900 | 1,705 |
| 2024-07-17 | 1,545 | 1,586 | 1,545 | 1,575 | 12,700 | 1,575 |
| 2024-07-16 | 1,507 | 1,542 | 1,507 | 1,542 | 11,800 | 1,542 |
| 2024-07-12 | 1,506 | 1,517 | 1,500 | 1,501 | 10,600 | 1,501 |
| 2024-07-11 | 1,490 | 1,507 | 1,490 | 1,500 | 3,600 | 1,500 |
| 2024-07-10 | 1,498 | 1,498 | 1,480 | 1,481 | 5,200 | 1,481 |
| 2024-07-09 | 1,490 | 1,490 | 1,469 | 1,478 | 2,100 | 1,478 |
| 2024-07-08 | 1,479 | 1,484 | 1,462 | 1,476 | 4,200 | 1,476 |
| 2024-07-05 | 1,500 | 1,505 | 1,465 | 1,479 | 7,400 | 1,479 |
| 2024-07-04 | 1,495 | 1,499 | 1,478 | 1,499 | 4,600 | 1,499 |
| 2024-07-03 | 1,499 | 1,499 | 1,467 | 1,485 | 5,600 | 1,485 |
| 2024-07-02 | 1,488 | 1,488 | 1,478 | 1,488 | 2,700 | 1,488 |
| 2024-07-01 | 1,472 | 1,493 | 1,467 | 1,484 | 18,100 | 1,484 |
| 2024-06-28 | 1,466 | 1,500 | 1,458 | 1,472 | 8,100 | 1,472 |
| 2024-06-27 | 1,495 | 1,495 | 1,461 | 1,466 | 8,700 | 1,466 |
| 2024-06-26 | 1,502 | 1,520 | 1,461 | 1,478 | 15,200 | 1,478 |
| 2024-06-25 | 1,522 | 1,525 | 1,487 | 1,510 | 8,800 | 1,510 |
| 2024-06-24 | 1,518 | 1,529 | 1,499 | 1,529 | 7,200 | 1,529 |
| 2024-06-21 | 1,515 | 1,519 | 1,500 | 1,500 | 5,800 | 1,500 |
| 2024-06-20 | 1,513 | 1,515 | 1,502 | 1,514 | 10,000 | 1,514 |
| 2024-06-19 | 1,479 | 1,503 | 1,475 | 1,500 | 9,200 | 1,500 |
| 2024-06-18 | 1,458 | 1,485 | 1,455 | 1,479 | 5,300 | 1,479 |
| 2024-06-17 | 1,460 | 1,460 | 1,442 | 1,453 | 4,400 | 1,453 |
| 2024-06-14 | 1,414 | 1,469 | 1,414 | 1,461 | 12,300 | 1,461 |
| 2024-06-13 | 1,434 | 1,434 | 1,409 | 1,420 | 2,500 | 1,420 |
| 2024-06-12 | 1,430 | 1,430 | 1,415 | 1,420 | 2,100 | 1,420 |
| 2024-06-11 | 1,445 | 1,455 | 1,430 | 1,430 | 5,500 | 1,430 |
| 2024-06-10 | 1,404 | 1,429 | 1,403 | 1,428 | 6,200 | 1,428 |
| 2024-06-07 | 1,376 | 1,401 | 1,376 | 1,392 | 2,600 | 1,392 |
| 2024-06-06 | 1,390 | 1,397 | 1,388 | 1,397 | 2,700 | 1,397 |
| 2024-06-05 | 1,390 | 1,396 | 1,388 | 1,390 | 1,500 | 1,390 |
| 2024-06-04 | 1,382 | 1,402 | 1,357 | 1,398 | 3,900 | 1,398 |
| 2024-06-03 | 1,415 | 1,415 | 1,350 | 1,397 | 25,900 | 1,397 |
| 2024-05-31 | 1,368 | 1,388 | 1,368 | 1,388 | 2,700 | 1,388 |
| 2024-05-30 | 1,385 | 1,385 | 1,355 | 1,376 | 7,000 | 1,376 |
| 2024-05-29 | 1,390 | 1,405 | 1,369 | 1,384 | 9,600 | 1,384 |
| 2024-05-28 | 1,403 | 1,415 | 1,387 | 1,414 | 3,500 | 1,414 |
| 2024-05-27 | 1,404 | 1,405 | 1,390 | 1,405 | 3,200 | 1,405 |
| 2024-05-24 | 1,375 | 1,413 | 1,366 | 1,399 | 5,800 | 1,399 |
| 2024-05-23 | 1,409 | 1,409 | 1,375 | 1,376 | 4,500 | 1,376 |
| 2024-05-22 | 1,408 | 1,408 | 1,389 | 1,395 | 4,100 | 1,395 |
| 2024-05-21 | 1,380 | 1,410 | 1,380 | 1,404 | 4,500 | 1,404 |
| 2024-05-20 | 1,378 | 1,414 | 1,377 | 1,379 | 12,200 | 1,379 |
| 2024-05-17 | 1,368 | 1,368 | 1,351 | 1,351 | 1,600 | 1,351 |
| 2024-05-16 | 1,392 | 1,398 | 1,358 | 1,358 | 3,400 | 1,358 |
| 2024-05-15 | 1,390 | 1,400 | 1,385 | 1,392 | 4,900 | 1,392 |
| 2024-05-14 | 1,408 | 1,408 | 1,385 | 1,400 | 4,800 | 1,400 |
| 2024-05-13 | 1,378 | 1,409 | 1,378 | 1,405 | 4,900 | 1,405 |
| 2024-05-10 | 1,398 | 1,408 | 1,374 | 1,376 | 8,100 | 1,376 |
| 2024-05-09 | 1,399 | 1,432 | 1,356 | 1,376 | 15,900 | 1,376 |
| 2024-05-08 | 1,359 | 1,359 | 1,345 | 1,357 | 3,800 | 1,357 |
| 2024-05-07 | 1,350 | 1,360 | 1,347 | 1,359 | 2,600 | 1,359 |
| 2024-05-02 | 1,341 | 1,345 | 1,337 | 1,341 | 1,400 | 1,341 |
| 2024-05-01 | 1,341 | 1,356 | 1,332 | 1,340 | 9,900 | 1,340 |
| 2024-04-30 | 1,359 | 1,359 | 1,341 | 1,350 | 3,200 | 1,350 |
| 2024-04-26 | 1,352 | 1,366 | 1,336 | 1,359 | 4,800 | 1,359 |
| 2024-04-25 | 1,329 | 1,367 | 1,317 | 1,352 | 8,300 | 1,352 |
| 2024-04-24 | 1,320 | 1,348 | 1,310 | 1,334 | 6,000 | 1,334 |
| 2024-04-23 | 1,301 | 1,340 | 1,294 | 1,328 | 8,000 | 1,328 |
| 2024-04-22 | 1,270 | 1,303 | 1,270 | 1,292 | 2,900 | 1,292 |
| 2024-04-19 | 1,276 | 1,287 | 1,240 | 1,270 | 13,000 | 1,270 |
| 2024-04-18 | 1,265 | 1,286 | 1,263 | 1,286 | 3,900 | 1,286 |
| 2024-04-17 | 1,278 | 1,278 | 1,253 | 1,264 | 6,200 | 1,264 |
| 2024-04-16 | 1,307 | 1,307 | 1,269 | 1,274 | 8,600 | 1,274 |
| 2024-04-15 | 1,315 | 1,315 | 1,296 | 1,307 | 3,800 | 1,307 |
| 2024-04-12 | 1,320 | 1,326 | 1,315 | 1,319 | 2,700 | 1,319 |
| 2024-04-11 | 1,315 | 1,320 | 1,311 | 1,320 | 1,000 | 1,320 |
| 2024-04-10 | 1,327 | 1,327 | 1,313 | 1,315 | 2,600 | 1,315 |
| 2024-04-09 | 1,298 | 1,301 | 1,282 | 1,301 | 2,700 | 1,301 |
| 2024-04-08 | 1,297 | 1,299 | 1,281 | 1,299 | 4,100 | 1,299 |
| 2024-04-05 | 1,278 | 1,282 | 1,255 | 1,270 | 6,400 | 1,270 |
| 2024-04-04 | 1,280 | 1,289 | 1,276 | 1,279 | 7,800 | 1,279 |
| 2024-04-03 | 1,279 | 1,299 | 1,279 | 1,279 | 5,800 | 1,279 |
| 2024-04-02 | 1,323 | 1,323 | 1,282 | 1,282 | 10,800 | 1,282 |
| 2024-04-01 | 1,348 | 1,355 | 1,323 | 1,323 | 10,900 | 1,323 |
| 2024-03-29 | 1,337 | 1,360 | 1,335 | 1,360 | 4,900 | 1,360 |
| 2024-03-28 | 1,360 | 1,375 | 1,337 | 1,337 | 5,000 | 1,337 |
| 2024-03-27 | 1,366 | 1,385 | 1,360 | 1,375 | 7,100 | 1,375 |
| 2024-03-26 | 1,380 | 1,397 | 1,353 | 1,353 | 5,400 | 1,353 |
| 2024-03-25 | 1,369 | 1,385 | 1,369 | 1,380 | 3,800 | 1,380 |
| 2024-03-22 | 1,366 | 1,386 | 1,352 | 1,374 | 10,100 | 1,374 |
| 2024-03-21 | 1,380 | 1,397 | 1,366 | 1,366 | 6,100 | 1,366 |
| 2024-03-19 | 1,368 | 1,400 | 1,349 | 1,379 | 11,300 | 1,379 |
| 2024-03-18 | 1,336 | 1,363 | 1,331 | 1,358 | 8,300 | 1,358 |
| 2024-03-15 | 1,379 | 1,379 | 1,330 | 1,330 | 11,500 | 1,330 |
| 2024-03-14 | 1,350 | 1,364 | 1,330 | 1,349 | 8,900 | 1,349 |
| 2024-03-13 | 1,407 | 1,407 | 1,346 | 1,350 | 11,300 | 1,350 |
| 2024-03-12 | 1,327 | 1,389 | 1,323 | 1,389 | 13,200 | 1,389 |
| 2024-03-11 | 1,400 | 1,400 | 1,321 | 1,335 | 18,400 | 1,335 |
| 2024-03-08 | 1,365 | 1,437 | 1,365 | 1,400 | 15,500 | 1,400 |
| 2024-03-07 | 1,445 | 1,445 | 1,373 | 1,380 | 12,300 | 1,380 |
| 2024-03-06 | 1,400 | 1,445 | 1,399 | 1,420 | 11,800 | 1,420 |
| 2024-03-05 | 1,371 | 1,421 | 1,353 | 1,411 | 10,500 | 1,411 |
| 2024-03-04 | 1,369 | 1,405 | 1,337 | 1,378 | 19,000 | 1,378 |
| 2024-03-01 | 1,383 | 1,383 | 1,351 | 1,360 | 8,000 | 1,360 |
| 2024-02-29 | 1,419 | 1,419 | 1,360 | 1,383 | 14,400 | 1,383 |
| 2024-02-28 | 1,445 | 1,472 | 1,396 | 1,409 | 32,500 | 1,409 |
| 2024-02-27 | 1,500 | 1,500 | 1,407 | 1,449 | 34,200 | 1,449 |
| 2024-02-26 | 1,310 | 1,438 | 1,310 | 1,412 | 48,500 | 1,412 |
| 2024-02-22 | 1,324 | 1,324 | 1,294 | 1,305 | 8,100 | 1,305 |
| 2024-02-21 | 1,324 | 1,324 | 1,285 | 1,312 | 12,500 | 1,312 |
| 2024-02-20 | 1,380 | 1,384 | 1,324 | 1,326 | 30,400 | 1,326 |
| 2024-02-19 | 1,290 | 1,344 | 1,271 | 1,340 | 17,500 | 1,340 |
| 2024-02-16 | 1,215 | 1,275 | 1,201 | 1,274 | 23,200 | 1,274 |
| 2024-02-15 | 1,216 | 1,216 | 1,180 | 1,201 | 9,600 | 1,201 |
| 2024-02-14 | 1,230 | 1,235 | 1,170 | 1,215 | 40,600 | 1,215 |
| 2024-02-13 | 1,190 | 1,198 | 1,178 | 1,185 | 11,900 | 1,185 |
| 2024-02-09 | 1,190 | 1,203 | 1,183 | 1,186 | 7,500 | 1,186 |
| 2024-02-08 | 1,190 | 1,206 | 1,170 | 1,181 | 11,400 | 1,181 |
| 2024-02-07 | 1,199 | 1,207 | 1,194 | 1,194 | 900 | 1,194 |
| 2024-02-06 | 1,223 | 1,223 | 1,199 | 1,199 | 3,500 | 1,199 |
| 2024-02-05 | 1,198 | 1,235 | 1,198 | 1,223 | 12,000 | 1,223 |
| 2024-02-02 | 1,190 | 1,196 | 1,186 | 1,195 | 4,000 | 1,195 |
| 2024-02-01 | 1,191 | 1,191 | 1,177 | 1,190 | 5,300 | 1,190 |
| 2024-01-31 | 1,199 | 1,199 | 1,186 | 1,190 | 3,000 | 1,190 |
| 2024-01-30 | 1,191 | 1,204 | 1,190 | 1,199 | 5,000 | 1,199 |
| 2024-01-29 | 1,190 | 1,192 | 1,190 | 1,191 | 1,600 | 1,191 |
| 2024-01-26 | 1,189 | 1,202 | 1,184 | 1,187 | 4,700 | 1,187 |
| 2024-01-25 | 1,195 | 1,204 | 1,190 | 1,194 | 5,200 | 1,194 |
| 2024-01-24 | 1,200 | 1,211 | 1,190 | 1,195 | 5,700 | 1,195 |
| 2024-01-23 | 1,195 | 1,214 | 1,195 | 1,200 | 7,400 | 1,200 |
| 2024-01-22 | 1,185 | 1,203 | 1,172 | 1,193 | 8,100 | 1,193 |
| 2024-01-19 | 1,180 | 1,180 | 1,166 | 1,177 | 12,600 | 1,177 |
| 2024-01-18 | 1,174 | 1,190 | 1,174 | 1,179 | 4,600 | 1,179 |
| 2024-01-17 | 1,209 | 1,209 | 1,173 | 1,173 | 8,800 | 1,173 |
| 2024-01-16 | 1,213 | 1,232 | 1,192 | 1,196 | 6,700 | 1,196 |
| 2024-01-15 | 1,194 | 1,215 | 1,194 | 1,213 | 8,200 | 1,213 |
| 2024-01-12 | 1,225 | 1,225 | 1,187 | 1,194 | 11,100 | 1,194 |
| 2024-01-11 | 1,229 | 1,240 | 1,220 | 1,225 | 7,000 | 1,225 |
| 2024-01-10 | 1,200 | 1,235 | 1,190 | 1,230 | 20,900 | 1,230 |
| 2024-01-09 | 1,194 | 1,206 | 1,188 | 1,190 | 21,400 | 1,190 |
| 2024-01-05 | 1,200 | 1,208 | 1,175 | 1,183 | 9,600 | 1,183 |
| 2024-01-04 | 1,169 | 1,201 | 1,169 | 1,189 | 16,500 | 1,189 |
分割・併合履歴 ： [2019-03-27]1株→2株 [2015-04-27]1株→2株
