3624 アクセルマーク(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 4,670 | 4,900 | 4,560 | 4,780 | 204,900 | 4,780 |
| 2014-12-29 | 4,350 | 5,100 | 4,310 | 4,685 | 653,600 | 4,685 |
| 2014-12-26 | 4,550 | 4,550 | 4,320 | 4,550 | 375,200 | 4,550 |
| 2014-12-25 | 3,725 | 3,860 | 3,600 | 3,850 | 262,700 | 3,850 |
| 2014-12-24 | 3,195 | 3,580 | 3,125 | 3,375 | 268,300 | 3,375 |
| 2014-12-22 | 3,030 | 3,210 | 2,941 | 3,150 | 153,400 | 3,150 |
| 2014-12-19 | 3,165 | 3,170 | 2,901 | 3,000 | 179,100 | 3,000 |
| 2014-12-18 | 2,880 | 3,450 | 2,700 | 3,260 | 563,800 | 3,260 |
| 2014-12-17 | 3,000 | 3,160 | 2,900 | 2,949 | 112,300 | 2,949 |
| 2014-12-16 | 3,200 | 3,335 | 3,050 | 3,100 | 167,700 | 3,100 |
| 2014-12-15 | 3,040 | 3,390 | 3,040 | 3,240 | 205,900 | 3,240 |
| 2014-12-12 | 3,115 | 3,295 | 3,100 | 3,160 | 99,500 | 3,160 |
| 2014-12-11 | 3,100 | 3,310 | 3,020 | 3,155 | 125,100 | 3,155 |
| 2014-12-10 | 3,130 | 3,210 | 2,850 | 3,175 | 220,900 | 3,175 |
| 2014-12-09 | 3,295 | 3,390 | 3,155 | 3,295 | 154,600 | 3,295 |
| 2014-12-08 | 3,515 | 3,550 | 3,175 | 3,230 | 324,600 | 3,230 |
| 2014-12-05 | 3,950 | 4,010 | 3,610 | 3,720 | 187,600 | 3,720 |
| 2014-12-04 | 3,960 | 4,120 | 3,850 | 4,035 | 136,600 | 4,035 |
| 2014-12-03 | 4,115 | 4,165 | 3,850 | 3,920 | 156,300 | 3,920 |
| 2014-12-02 | 4,475 | 4,550 | 4,050 | 4,105 | 201,300 | 4,105 |
| 2014-12-01 | 3,640 | 4,240 | 3,640 | 4,195 | 487,600 | 4,195 |
| 2014-11-28 | 4,495 | 4,570 | 4,260 | 4,340 | 151,700 | 4,340 |
| 2014-11-27 | 4,620 | 4,900 | 4,455 | 4,635 | 226,300 | 4,635 |
| 2014-11-26 | 4,335 | 4,730 | 4,210 | 4,680 | 251,500 | 4,680 |
| 2014-11-25 | 4,800 | 4,800 | 4,250 | 4,420 | 297,300 | 4,420 |
| 2014-11-21 | 4,990 | 5,160 | 4,570 | 4,805 | 383,500 | 4,805 |
| 2014-11-20 | 4,550 | 5,230 | 4,500 | 5,030 | 877,300 | 5,030 |
| 2014-11-19 | 4,650 | 5,000 | 4,350 | 4,760 | 1,253,200 | 4,760 |
| 2014-11-18 | 4,580 | 4,775 | 4,075 | 4,300 | 746,500 | 4,300 |
| 2014-11-17 | 4,200 | 4,630 | 4,150 | 4,630 | 459,200 | 4,630 |
| 2014-11-14 | 3,590 | 4,000 | 3,520 | 3,930 | 268,700 | 3,930 |
| 2014-11-13 | 3,355 | 3,580 | 3,215 | 3,550 | 142,700 | 3,550 |
| 2014-11-12 | 3,790 | 3,890 | 3,350 | 3,490 | 242,700 | 3,490 |
| 2014-11-11 | 3,665 | 3,945 | 3,650 | 3,750 | 218,900 | 3,750 |
| 2014-11-10 | 3,380 | 4,085 | 3,280 | 3,875 | 510,400 | 3,875 |
| 2014-11-07 | 3,540 | 3,670 | 3,350 | 3,520 | 228,000 | 3,520 |
| 2014-11-06 | 3,400 | 3,555 | 2,950 | 3,335 | 571,500 | 3,335 |
| 2014-11-05 | 2,600 | 3,055 | 2,581 | 3,055 | 434,300 | 3,055 |
| 2014-11-04 | 2,485 | 2,640 | 2,403 | 2,555 | 253,400 | 2,555 |
| 2014-10-31 | 2,131 | 2,300 | 2,074 | 2,300 | 152,000 | 2,300 |
| 2014-10-30 | 2,220 | 2,290 | 2,112 | 2,112 | 85,200 | 2,112 |
| 2014-10-29 | 2,370 | 2,396 | 2,205 | 2,239 | 115,700 | 2,239 |
| 2014-10-28 | 2,180 | 2,315 | 2,110 | 2,300 | 119,600 | 2,300 |
| 2014-10-27 | 2,183 | 2,227 | 2,105 | 2,140 | 94,400 | 2,140 |
| 2014-10-24 | 2,320 | 2,344 | 2,116 | 2,150 | 179,800 | 2,150 |
| 2014-10-23 | 2,365 | 2,452 | 2,267 | 2,296 | 242,000 | 2,296 |
| 2014-10-22 | 2,760 | 2,800 | 2,455 | 2,485 | 503,500 | 2,485 |
| 2014-10-21 | 2,407 | 2,537 | 2,320 | 2,390 | 394,700 | 2,390 |
| 2014-10-20 | 2,198 | 2,419 | 2,160 | 2,307 | 314,500 | 2,307 |
| 2014-10-17 | 2,314 | 2,382 | 2,038 | 2,083 | 325,300 | 2,083 |
| 2014-10-16 | 2,375 | 2,435 | 2,245 | 2,299 | 254,700 | 2,299 |
| 2014-10-15 | 2,760 | 2,761 | 2,353 | 2,457 | 433,700 | 2,457 |
| 2014-10-14 | 3,300 | 3,320 | 2,710 | 2,810 | 184,700 | 2,810 |
| 2014-10-10 | 3,115 | 3,360 | 3,005 | 3,340 | 134,200 | 3,340 |
| 2014-10-09 | 3,280 | 3,440 | 3,170 | 3,205 | 79,800 | 3,205 |
| 2014-10-08 | 3,090 | 3,360 | 3,025 | 3,325 | 143,000 | 3,325 |
| 2014-10-07 | 3,385 | 3,410 | 3,110 | 3,155 | 120,700 | 3,155 |
| 2014-10-06 | 3,360 | 3,570 | 3,260 | 3,420 | 143,800 | 3,420 |
| 2014-10-03 | 3,100 | 3,430 | 3,075 | 3,360 | 240,700 | 3,360 |
| 2014-10-02 | 3,000 | 3,125 | 2,960 | 3,075 | 146,700 | 3,075 |
| 2014-10-01 | 3,210 | 3,440 | 3,060 | 3,190 | 229,500 | 3,190 |
| 2014-09-30 | 3,375 | 3,445 | 2,940 | 3,210 | 254,600 | 3,210 |
| 2014-09-29 | 3,715 | 3,820 | 3,365 | 3,400 | 346,000 | 3,400 |
| 2014-09-26 | 3,820 | 4,420 | 3,810 | 3,995 | 835,500 | 3,995 |
| 2014-09-25 | 3,405 | 3,935 | 3,395 | 3,760 | 382,900 | 3,760 |
| 2014-09-24 | 3,410 | 3,565 | 3,210 | 3,410 | 327,800 | 3,410 |
| 2014-09-22 | 3,100 | 3,480 | 3,100 | 3,480 | 479,100 | 3,480 |
| 2014-09-19 | 2,900 | 3,180 | 2,900 | 2,978 | 176,300 | 2,978 |
| 2014-09-18 | 2,950 | 2,990 | 2,828 | 2,901 | 209,600 | 2,901 |
| 2014-09-17 | 2,907 | 3,265 | 2,880 | 3,095 | 510,900 | 3,095 |
| 2014-09-16 | 2,703 | 2,972 | 2,604 | 2,833 | 287,700 | 2,833 |
| 2014-09-12 | 2,790 | 2,825 | 2,680 | 2,683 | 110,700 | 2,683 |
| 2014-09-11 | 2,510 | 2,710 | 2,504 | 2,671 | 91,800 | 2,671 |
| 2014-09-10 | 2,726 | 2,916 | 2,527 | 2,575 | 259,600 | 2,575 |
| 2014-09-09 | 2,540 | 2,790 | 2,471 | 2,768 | 159,900 | 2,768 |
| 2014-09-08 | 2,658 | 2,730 | 2,585 | 2,600 | 139,000 | 2,600 |
| 2014-09-05 | 2,748 | 2,830 | 2,658 | 2,752 | 402,600 | 2,752 |
| 2014-09-04 | 2,500 | 2,609 | 2,405 | 2,598 | 253,500 | 2,598 |
| 2014-09-03 | 2,321 | 2,499 | 2,276 | 2,455 | 160,100 | 2,455 |
| 2014-09-02 | 2,338 | 2,398 | 2,271 | 2,306 | 70,100 | 2,306 |
| 2014-09-01 | 2,483 | 2,530 | 2,310 | 2,310 | 139,400 | 2,310 |
| 2014-08-29 | 2,343 | 2,734 | 2,341 | 2,433 | 498,400 | 2,433 |
| 2014-08-28 | 2,309 | 2,348 | 2,290 | 2,293 | 56,400 | 2,293 |
| 2014-08-27 | 2,281 | 2,470 | 2,281 | 2,309 | 76,800 | 2,309 |
| 2014-08-26 | 2,331 | 2,376 | 2,280 | 2,291 | 94,500 | 2,291 |
| 2014-08-25 | 2,304 | 2,540 | 2,241 | 2,381 | 196,600 | 2,381 |
| 2014-08-22 | 2,318 | 2,383 | 2,260 | 2,310 | 100,000 | 2,310 |
| 2014-08-21 | 2,296 | 2,429 | 2,288 | 2,318 | 151,000 | 2,318 |
| 2014-08-20 | 2,389 | 2,720 | 2,285 | 2,368 | 353,800 | 2,368 |
| 2014-08-19 | 2,450 | 2,534 | 2,260 | 2,455 | 271,400 | 2,455 |
| 2014-08-18 | 2,708 | 2,825 | 2,402 | 2,499 | 309,800 | 2,499 |
| 2014-08-15 | 2,620 | 2,920 | 2,530 | 2,758 | 854,100 | 2,758 |
| 2014-08-14 | 2,180 | 2,620 | 2,151 | 2,470 | 813,100 | 2,470 |
| 2014-08-13 | 1,950 | 2,222 | 1,850 | 2,138 | 223,900 | 2,138 |
| 2014-08-12 | 2,053 | 2,380 | 2,001 | 2,036 | 527,800 | 2,036 |
| 2014-08-11 | 1,862 | 2,103 | 1,780 | 2,103 | 264,200 | 2,103 |
| 2014-08-08 | 1,886 | 1,895 | 1,662 | 1,703 | 422,300 | 1,703 |
| 2014-08-07 | 2,408 | 2,449 | 2,010 | 2,016 | 435,700 | 2,016 |
| 2014-08-06 | 2,235 | 2,747 | 2,021 | 2,308 | 1,515,800 | 2,308 |
| 2014-08-05 | 2,335 | 2,335 | 2,335 | 2,335 | 241,300 | 2,335 |
| 2014-08-04 | 1,935 | 1,935 | 1,935 | 1,935 | 19,200 | 1,935 |
| 2014-08-01 | 1,205 | 1,535 | 1,185 | 1,535 | 536,600 | 1,535 |
| 2014-07-31 | 1,270 | 1,300 | 1,230 | 1,235 | 75,900 | 1,235 |
| 2014-07-30 | 1,272 | 1,325 | 1,272 | 1,275 | 76,700 | 1,275 |
| 2014-07-29 | 1,389 | 1,389 | 1,266 | 1,296 | 121,500 | 1,296 |
| 2014-07-28 | 1,400 | 1,439 | 1,383 | 1,392 | 67,700 | 1,392 |
| 2014-07-25 | 1,385 | 1,444 | 1,325 | 1,413 | 189,700 | 1,413 |
| 2014-07-24 | 1,390 | 1,450 | 1,373 | 1,385 | 249,200 | 1,385 |
| 2014-07-23 | 1,355 | 1,598 | 1,341 | 1,480 | 406,600 | 1,480 |
| 2014-07-22 | 1,389 | 1,452 | 1,293 | 1,325 | 220,300 | 1,325 |
| 2014-07-18 | 1,260 | 1,500 | 1,200 | 1,298 | 369,900 | 1,298 |
| 2014-07-17 | 1,079 | 1,359 | 1,030 | 1,319 | 685,100 | 1,319 |
| 2014-07-16 | 978 | 1,119 | 977 | 1,060 | 459,400 | 1,060 |
| 2014-07-15 | 945 | 995 | 940 | 969 | 30,800 | 969 |
| 2014-07-14 | 950 | 979 | 933 | 950 | 38,300 | 950 |
| 2014-07-11 | 942 | 982 | 917 | 960 | 48,500 | 960 |
| 2014-07-10 | 1,013 | 1,038 | 960 | 970 | 101,000 | 970 |
| 2014-07-09 | 950 | 1,075 | 941 | 983 | 396,600 | 983 |
| 2014-07-08 | 918 | 1,004 | 880 | 967 | 208,100 | 967 |
| 2014-07-07 | 870 | 915 | 860 | 903 | 38,400 | 903 |
| 2014-07-04 | 887 | 888 | 846 | 884 | 45,200 | 884 |
| 2014-07-03 | 910 | 910 | 875 | 875 | 29,300 | 875 |
| 2014-07-02 | 907 | 919 | 861 | 892 | 43,200 | 892 |
| 2014-07-01 | 947 | 947 | 895 | 906 | 59,500 | 906 |
| 2014-06-30 | 865 | 950 | 837 | 912 | 140,300 | 912 |
| 2014-06-27 | 880 | 881 | 792 | 818 | 63,100 | 818 |
| 2014-06-26 | 847 | 897 | 840 | 867 | 64,400 | 867 |
| 2014-06-25 | 885 | 889 | 832 | 840 | 127,500 | 840 |
| 2014-06-24 | 912 | 1,030 | 871 | 930 | 467,000 | 930 |
| 2014-06-23 | 897 | 942 | 850 | 942 | 385,000 | 942 |
| 2014-06-20 | 875 | 877 | 777 | 792 | 132,600 | 792 |
| 2014-06-19 | 745 | 868 | 745 | 836 | 163,300 | 836 |
| 2014-06-18 | 733 | 770 | 715 | 741 | 35,000 | 741 |
| 2014-06-17 | 689 | 792 | 689 | 740 | 112,200 | 740 |
| 2014-06-16 | 710 | 710 | 689 | 692 | 26,000 | 692 |
| 2014-06-13 | 710 | 728 | 710 | 721 | 6,400 | 721 |
| 2014-06-12 | 711 | 722 | 700 | 719 | 16,900 | 719 |
| 2014-06-11 | 698 | 730 | 688 | 722 | 23,400 | 722 |
| 2014-06-10 | 778 | 788 | 692 | 705 | 71,800 | 705 |
| 2014-06-09 | 660 | 748 | 659 | 748 | 125,400 | 748 |
| 2014-06-06 | 648 | 648 | 626 | 648 | 7,300 | 648 |
| 2014-06-05 | 646 | 658 | 636 | 642 | 14,700 | 642 |
| 2014-06-04 | 630 | 670 | 621 | 649 | 46,100 | 649 |
| 2014-06-03 | 627 | 628 | 615 | 622 | 7,400 | 622 |
| 2014-06-02 | 626 | 626 | 611 | 620 | 22,700 | 620 |
| 2014-05-30 | 618 | 625 | 602 | 607 | 23,900 | 607 |
| 2014-05-29 | 580 | 595 | 580 | 585 | 22,000 | 585 |
| 2014-05-28 | 580 | 595 | 575 | 579 | 18,500 | 579 |
| 2014-05-27 | 595 | 595 | 578 | 578 | 29,600 | 578 |
| 2014-05-26 | 542 | 594 | 535 | 580 | 44,400 | 580 |
| 2014-05-23 | 521 | 539 | 516 | 535 | 21,400 | 535 |
| 2014-05-22 | 503 | 524 | 503 | 524 | 13,600 | 524 |
| 2014-05-21 | 491 | 500 | 490 | 500 | 13,500 | 500 |
| 2014-05-20 | 500 | 510 | 490 | 510 | 13,000 | 510 |
| 2014-05-19 | 521 | 525 | 491 | 500 | 58,200 | 500 |
| 2014-05-16 | 552 | 559 | 541 | 541 | 12,500 | 541 |
| 2014-05-15 | 533 | 580 | 533 | 580 | 19,600 | 580 |
| 2014-05-14 | 550 | 552 | 542 | 551 | 19,500 | 551 |
| 2014-05-13 | 568 | 570 | 545 | 560 | 30,800 | 560 |
| 2014-05-12 | 645 | 645 | 540 | 540 | 34,700 | 540 |
| 2014-05-09 | 660 | 664 | 635 | 635 | 14,700 | 635 |
| 2014-05-08 | 657 | 668 | 654 | 654 | 6,000 | 654 |
| 2014-05-07 | 690 | 690 | 651 | 662 | 14,700 | 662 |
| 2014-05-02 | 700 | 700 | 671 | 690 | 28,600 | 690 |
| 2014-05-01 | 693 | 714 | 693 | 705 | 17,500 | 705 |
| 2014-04-30 | 724 | 724 | 661 | 694 | 8,100 | 694 |
| 2014-04-28 | 709 | 720 | 685 | 710 | 19,700 | 710 |
| 2014-04-25 | 703 | 709 | 676 | 709 | 10,900 | 709 |
| 2014-04-24 | 679 | 680 | 662 | 680 | 5,600 | 680 |
| 2014-04-23 | 675 | 682 | 671 | 679 | 4,100 | 679 |
| 2014-04-22 | 690 | 692 | 675 | 682 | 4,900 | 682 |
| 2014-04-21 | 693 | 700 | 680 | 700 | 6,000 | 700 |
| 2014-04-18 | 691 | 691 | 680 | 689 | 1,200 | 689 |
| 2014-04-17 | 708 | 708 | 673 | 695 | 8,600 | 695 |
| 2014-04-16 | 656 | 680 | 656 | 671 | 3,900 | 671 |
| 2014-04-15 | 640 | 670 | 640 | 655 | 6,100 | 655 |
| 2014-04-14 | 660 | 666 | 635 | 640 | 2,700 | 640 |
| 2014-04-11 | 640 | 650 | 626 | 640 | 6,300 | 640 |
| 2014-04-10 | 678 | 678 | 653 | 658 | 5,100 | 658 |
| 2014-04-09 | 669 | 672 | 666 | 668 | 5,200 | 668 |
| 2014-04-08 | 683 | 688 | 651 | 679 | 15,500 | 679 |
| 2014-04-07 | 703 | 709 | 690 | 690 | 8,900 | 690 |
| 2014-04-04 | 736 | 736 | 711 | 711 | 14,000 | 711 |
| 2014-04-03 | 744 | 753 | 730 | 736 | 18,900 | 736 |
| 2014-04-02 | 700 | 730 | 698 | 729 | 14,000 | 729 |
| 2014-04-01 | 692 | 707 | 682 | 686 | 7,300 | 686 |
| 2014-03-31 | 667 | 700 | 660 | 700 | 22,900 | 700 |
| 2014-03-28 | 700 | 700 | 645 | 655 | 36,200 | 655 |
| 2014-03-27 | 660 | 710 | 637 | 684 | 17,900 | 684 |
| 2014-03-26 | 701 | 705 | 637 | 652 | 12,600 | 652 |
| 2014-03-25 | 675 | 697 | 660 | 683 | 5,300 | 683 |
| 2014-03-24 | 670 | 700 | 646 | 655 | 17,800 | 655 |
| 2014-03-20 | 670 | 670 | 645 | 645 | 7,200 | 645 |
| 2014-03-19 | 666 | 675 | 646 | 660 | 9,000 | 660 |
| 2014-03-18 | 676 | 689 | 676 | 676 | 13,700 | 676 |
| 2014-03-17 | 696 | 696 | 667 | 675 | 4,300 | 675 |
| 2014-03-14 | 695 | 696 | 680 | 686 | 8,600 | 686 |
| 2014-03-13 | 711 | 718 | 711 | 712 | 6,400 | 712 |
| 2014-03-12 | 720 | 720 | 708 | 711 | 6,900 | 711 |
| 2014-03-11 | 720 | 735 | 716 | 725 | 7,400 | 725 |
| 2014-03-10 | 744 | 744 | 711 | 715 | 7,200 | 715 |
| 2014-03-07 | 735 | 745 | 715 | 740 | 5,400 | 740 |
| 2014-03-06 | 710 | 715 | 690 | 715 | 12,700 | 715 |
| 2014-03-05 | 698 | 701 | 681 | 690 | 5,800 | 690 |
| 2014-03-04 | 669 | 686 | 664 | 679 | 7,100 | 679 |
| 2014-03-03 | 684 | 684 | 653 | 669 | 7,900 | 669 |
| 2014-02-28 | 692 | 700 | 685 | 685 | 5,800 | 685 |
| 2014-02-27 | 725 | 725 | 695 | 695 | 10,500 | 695 |
| 2014-02-26 | 724 | 730 | 698 | 722 | 3,200 | 722 |
| 2014-02-25 | 723 | 756 | 695 | 716 | 24,300 | 716 |
| 2014-02-24 | 729 | 759 | 715 | 723 | 12,500 | 723 |
| 2014-02-21 | 694 | 726 | 687 | 714 | 11,800 | 714 |
| 2014-02-20 | 681 | 690 | 680 | 687 | 4,100 | 687 |
| 2014-02-19 | 687 | 696 | 679 | 696 | 3,000 | 696 |
| 2014-02-18 | 670 | 694 | 664 | 687 | 5,500 | 687 |
| 2014-02-17 | 685 | 685 | 645 | 662 | 6,400 | 662 |
| 2014-02-14 | 709 | 710 | 675 | 679 | 7,900 | 679 |
| 2014-02-13 | 712 | 721 | 706 | 709 | 10,900 | 709 |
| 2014-02-12 | 720 | 731 | 705 | 714 | 9,500 | 714 |
| 2014-02-10 | 700 | 735 | 692 | 721 | 18,300 | 721 |
| 2014-02-07 | 753 | 753 | 666 | 683 | 46,500 | 683 |
| 2014-02-06 | 659 | 722 | 658 | 708 | 24,600 | 708 |
| 2014-02-05 | 696 | 697 | 637 | 659 | 22,500 | 659 |
| 2014-02-04 | 636 | 695 | 612 | 670 | 63,800 | 670 |
| 2014-02-03 | 784 | 800 | 716 | 761 | 22,800 | 761 |
| 2014-01-31 | 845 | 858 | 800 | 829 | 19,900 | 829 |
| 2014-01-30 | 863 | 880 | 834 | 836 | 17,800 | 836 |
| 2014-01-29 | 855 | 914 | 855 | 878 | 11,000 | 878 |
| 2014-01-28 | 919 | 919 | 840 | 855 | 25,200 | 855 |
| 2014-01-27 | 828 | 884 | 820 | 850 | 33,400 | 850 |
| 2014-01-24 | 899 | 918 | 880 | 903 | 34,600 | 903 |
| 2014-01-23 | 969 | 972 | 880 | 915 | 158,600 | 915 |
| 2014-01-22 | 807 | 954 | 807 | 954 | 280,400 | 954 |
| 2014-01-21 | 804 | 813 | 791 | 804 | 22,000 | 804 |
| 2014-01-20 | 780 | 835 | 780 | 821 | 33,400 | 821 |
| 2014-01-17 | 770 | 776 | 758 | 776 | 8,100 | 776 |
| 2014-01-16 | 758 | 779 | 757 | 761 | 4,500 | 761 |
| 2014-01-15 | 775 | 775 | 760 | 764 | 7,000 | 764 |
| 2014-01-14 | 765 | 775 | 740 | 760 | 19,400 | 760 |
| 2014-01-10 | 783 | 809 | 783 | 795 | 15,000 | 795 |
| 2014-01-09 | 805 | 805 | 770 | 783 | 22,700 | 783 |
| 2014-01-08 | 770 | 810 | 770 | 809 | 21,700 | 809 |
| 2014-01-07 | 782 | 791 | 760 | 764 | 9,300 | 764 |
| 2014-01-06 | 783 | 800 | 773 | 785 | 18,800 | 785 |
分割・併合履歴 ： [2013-03-27]1株→100株