3623 ビリングシステム(株) の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 70,100 | 70,300 | 70,100 | 70,300 | 12 | 175.75 |
| 2012-12-27 | 70,000 | 70,100 | 70,000 | 70,000 | 14 | 175 |
| 2012-12-26 | 69,700 | 70,000 | 69,700 | 70,000 | 20 | 175 |
| 2012-12-25 | 69,700 | 70,000 | 69,700 | 70,000 | 56 | 175 |
| 2012-12-21 | 69,200 | 70,000 | 69,200 | 69,500 | 21 | 173.75 |
| 2012-12-20 | 70,000 | 70,000 | 69,500 | 70,000 | 20 | 175 |
| 2012-12-19 | 71,600 | 71,600 | 68,800 | 69,500 | 68 | 173.75 |
| 2012-12-18 | 70,900 | 71,000 | 70,200 | 70,500 | 32 | 176.25 |
| 2012-12-17 | 72,800 | 72,800 | 70,000 | 70,500 | 34 | 176.25 |
| 2012-12-14 | 71,000 | 73,000 | 69,500 | 69,500 | 58 | 173.75 |
| 2012-12-13 | 72,500 | 72,500 | 71,000 | 71,500 | 29 | 178.75 |
| 2012-12-12 | 73,400 | 73,400 | 73,400 | 73,400 | 1 | 183.50 |
| 2012-12-10 | 71,900 | 73,500 | 71,900 | 73,500 | 9 | 183.75 |
| 2012-12-07 | 71,000 | 71,000 | 71,000 | 71,000 | 4 | 177.50 |
| 2012-12-06 | 71,000 | 71,000 | 71,000 | 71,000 | 4 | 177.50 |
| 2012-12-05 | 72,000 | 72,000 | 70,700 | 70,700 | 12 | 176.75 |
| 2012-12-04 | 72,000 | 73,000 | 72,000 | 72,000 | 22 | 180 |
| 2012-12-03 | 70,800 | 71,000 | 70,800 | 71,000 | 4 | 177.50 |
| 2012-11-30 | 70,100 | 71,000 | 70,100 | 70,300 | 14 | 175.75 |
| 2012-11-29 | 70,100 | 70,200 | 70,000 | 70,100 | 12 | 175.25 |
| 2012-11-28 | 70,200 | 70,300 | 70,000 | 70,100 | 9 | 175.25 |
| 2012-11-27 | 70,200 | 70,200 | 70,000 | 70,000 | 20 | 175 |
| 2012-11-26 | 70,200 | 70,400 | 70,100 | 70,200 | 8 | 175.50 |
| 2012-11-22 | 69,700 | 71,000 | 69,200 | 69,700 | 19 | 174.25 |
| 2012-11-21 | 68,500 | 70,400 | 68,400 | 70,000 | 42 | 175 |
| 2012-11-20 | 68,800 | 68,800 | 68,100 | 68,500 | 11 | 171.25 |
| 2012-11-19 | 69,000 | 69,000 | 66,900 | 67,800 | 75 | 169.50 |
| 2012-11-16 | 70,600 | 70,600 | 69,000 | 69,000 | 32 | 172.50 |
| 2012-11-15 | 71,500 | 71,500 | 70,600 | 70,600 | 3 | 176.50 |
| 2012-11-14 | 69,000 | 71,300 | 69,000 | 71,300 | 27 | 178.25 |
| 2012-11-13 | 80,500 | 80,500 | 80,500 | 80,500 | 7 | 201.25 |
| 2012-11-12 | 80,500 | 80,500 | 80,500 | 80,500 | 7 | 201.25 |
| 2012-11-07 | 80,500 | 80,500 | 80,500 | 80,500 | 6 | 201.25 |
| 2012-11-06 | 82,900 | 82,900 | 82,900 | 82,900 | 3 | 207.25 |
| 2012-11-05 | 80,200 | 82,900 | 80,200 | 82,900 | 3 | 207.25 |
| 2012-11-02 | 82,000 | 82,000 | 80,000 | 80,200 | 9 | 200.50 |
| 2012-11-01 | 83,000 | 83,000 | 83,000 | 83,000 | 12 | 207.50 |
| 2012-10-31 | 81,600 | 83,000 | 81,600 | 83,000 | 2 | 207.50 |
| 2012-10-30 | 83,000 | 83,000 | 83,000 | 83,000 | 1 | 207.50 |
| 2012-10-29 | 83,000 | 83,000 | 83,000 | 83,000 | 30 | 207.50 |
| 2012-10-25 | 84,000 | 84,000 | 84,000 | 84,000 | 2 | 210 |
| 2012-10-24 | 82,500 | 84,000 | 82,500 | 84,000 | 3 | 210 |
| 2012-10-23 | 80,100 | 84,000 | 80,100 | 84,000 | 30 | 210 |
| 2012-10-22 | 78,000 | 80,000 | 78,000 | 80,000 | 3 | 200 |
| 2012-10-19 | 78,300 | 78,300 | 78,300 | 78,300 | 1 | 195.75 |
| 2012-10-18 | 74,000 | 78,000 | 74,000 | 78,000 | 39 | 195 |
| 2012-10-17 | 73,900 | 73,900 | 73,900 | 73,900 | 7 | 184.75 |
| 2012-10-16 | 75,100 | 75,100 | 73,900 | 73,900 | 23 | 184.75 |
| 2012-10-15 | 75,000 | 75,100 | 75,000 | 75,000 | 9 | 187.50 |
| 2012-10-12 | 75,000 | 75,000 | 75,000 | 75,000 | 2 | 187.50 |
| 2012-10-11 | 76,800 | 76,800 | 75,100 | 75,100 | 7 | 187.75 |
| 2012-10-10 | 76,700 | 77,000 | 76,700 | 77,000 | 9 | 192.50 |
| 2012-10-09 | 78,000 | 78,000 | 78,000 | 78,000 | 5 | 195 |
| 2012-10-04 | 75,100 | 75,100 | 71,500 | 71,500 | 10 | 178.75 |
| 2012-10-03 | 75,600 | 75,600 | 75,600 | 75,600 | 1 | 189 |
| 2012-10-02 | 78,700 | 78,700 | 74,200 | 75,600 | 12 | 189 |
| 2012-09-28 | 74,400 | 74,400 | 74,400 | 74,400 | 3 | 186 |
| 2012-09-27 | 76,800 | 76,800 | 75,000 | 75,000 | 7 | 187.50 |
| 2012-09-25 | 73,900 | 77,900 | 73,800 | 77,900 | 8 | 194.75 |
| 2012-09-24 | 73,900 | 73,900 | 73,900 | 73,900 | 1 | 184.75 |
| 2012-09-21 | 78,300 | 78,300 | 75,000 | 75,000 | 4 | 187.50 |
| 2012-09-20 | 79,700 | 79,700 | 73,800 | 73,800 | 3 | 184.50 |
| 2012-09-19 | 77,000 | 78,000 | 77,000 | 78,000 | 2 | 195 |
| 2012-09-18 | 78,000 | 78,000 | 77,000 | 77,000 | 5 | 192.50 |
| 2012-09-14 | 74,800 | 78,000 | 74,800 | 78,000 | 26 | 195 |
| 2012-09-13 | 75,800 | 76,300 | 75,800 | 76,000 | 10 | 190 |
| 2012-09-12 | 75,500 | 75,500 | 75,500 | 75,500 | 2 | 188.75 |
| 2012-09-11 | 73,800 | 76,000 | 73,800 | 76,000 | 13 | 190 |
| 2012-09-10 | 74,600 | 74,600 | 74,600 | 74,600 | 1 | 186.50 |
| 2012-09-07 | 73,900 | 76,000 | 73,900 | 76,000 | 13 | 190 |
| 2012-09-06 | 72,500 | 72,500 | 72,500 | 72,500 | 1 | 181.25 |
| 2012-09-05 | 72,200 | 72,600 | 72,200 | 72,500 | 5 | 181.25 |
| 2012-09-04 | 76,000 | 76,000 | 73,200 | 73,200 | 21 | 183 |
| 2012-09-03 | 73,000 | 73,000 | 73,000 | 73,000 | 5 | 182.50 |
| 2012-08-31 | 72,000 | 72,000 | 71,600 | 72,000 | 7 | 180 |
| 2012-08-30 | 76,000 | 76,000 | 72,100 | 72,100 | 6 | 180.25 |
| 2012-08-29 | 77,100 | 77,100 | 75,000 | 76,500 | 10 | 191.25 |
| 2012-08-28 | 71,700 | 73,900 | 71,700 | 72,600 | 5 | 181.50 |
| 2012-08-27 | 74,500 | 74,500 | 74,500 | 74,500 | 1 | 186.25 |
| 2012-08-24 | 72,700 | 74,500 | 72,700 | 74,500 | 7 | 186.25 |
| 2012-08-23 | 74,100 | 77,200 | 74,100 | 77,200 | 12 | 193 |
| 2012-08-22 | 71,500 | 73,200 | 71,500 | 73,200 | 10 | 183 |
| 2012-08-21 | 71,200 | 71,200 | 71,200 | 71,200 | 4 | 178 |
| 2012-08-20 | 71,800 | 71,800 | 70,800 | 70,800 | 18 | 177 |
| 2012-08-17 | 72,000 | 72,000 | 70,500 | 71,200 | 17 | 178 |
| 2012-08-16 | 71,100 | 72,000 | 71,100 | 72,000 | 11 | 180 |
| 2012-08-15 | 69,900 | 70,900 | 69,800 | 70,900 | 16 | 177.25 |
| 2012-08-14 | 69,100 | 71,000 | 69,100 | 70,100 | 18 | 175.25 |
| 2012-08-13 | 70,000 | 71,700 | 69,700 | 70,600 | 41 | 176.50 |
| 2012-08-10 | 80,000 | 80,000 | 70,000 | 70,200 | 144 | 175.50 |
| 2012-08-06 | 85,000 | 85,000 | 85,000 | 85,000 | 2 | 212.50 |
| 2012-08-02 | 86,800 | 86,800 | 85,900 | 86,500 | 9 | 216.25 |
| 2012-08-01 | 84,900 | 85,900 | 84,900 | 85,900 | 3 | 214.75 |
| 2012-07-31 | 84,500 | 84,500 | 84,400 | 84,400 | 4 | 211 |
| 2012-07-30 | 85,000 | 85,000 | 84,900 | 84,900 | 2 | 212.25 |
| 2012-07-27 | 84,300 | 85,500 | 84,300 | 85,500 | 3 | 213.75 |
| 2012-07-26 | 85,000 | 85,000 | 81,300 | 81,300 | 29 | 203.25 |
| 2012-07-25 | 87,100 | 87,100 | 83,500 | 83,500 | 21 | 208.75 |
| 2012-07-24 | 90,000 | 90,000 | 87,100 | 87,500 | 14 | 218.75 |
| 2012-07-23 | 90,000 | 90,000 | 90,000 | 90,000 | 2 | 225 |
| 2012-07-20 | 93,000 | 93,000 | 91,000 | 91,000 | 10 | 227.50 |
| 2012-07-18 | 95,000 | 95,000 | 95,000 | 95,000 | 2 | 237.50 |
| 2012-07-17 | 97,000 | 97,000 | 96,000 | 96,000 | 6 | 240 |
| 2012-07-13 | 96,000 | 96,000 | 96,000 | 96,000 | 7 | 240 |
| 2012-07-11 | 95,000 | 97,000 | 95,000 | 97,000 | 12 | 242.50 |
| 2012-07-09 | 96,000 | 96,000 | 96,000 | 96,000 | 2 | 240 |
| 2012-07-06 | 97,500 | 97,500 | 96,000 | 96,000 | 11 | 240 |
| 2012-07-05 | 97,000 | 97,000 | 96,500 | 96,500 | 10 | 241.25 |
| 2012-07-04 | 97,000 | 97,000 | 97,000 | 97,000 | 2 | 242.50 |
| 2012-07-03 | 97,000 | 97,500 | 96,500 | 96,500 | 7 | 241.25 |
| 2012-07-02 | 95,700 | 96,800 | 95,700 | 96,800 | 22 | 242 |
| 2012-06-29 | 92,500 | 95,500 | 92,500 | 95,500 | 9 | 238.75 |
| 2012-06-28 | 92,000 | 92,000 | 92,000 | 92,000 | 12 | 230 |
| 2012-06-27 | 92,000 | 92,000 | 92,000 | 92,000 | 1 | 230 |
| 2012-06-25 | 91,500 | 92,000 | 91,500 | 92,000 | 4 | 230 |
| 2012-06-22 | 91,200 | 91,200 | 91,200 | 91,200 | 8 | 228 |
| 2012-06-21 | 91,500 | 92,000 | 91,200 | 91,200 | 6 | 228 |
| 2012-06-20 | 92,500 | 92,500 | 92,500 | 92,500 | 1 | 231.25 |
| 2012-06-19 | 92,500 | 92,500 | 92,500 | 92,500 | 1 | 231.25 |
| 2012-06-18 | 92,300 | 93,000 | 92,300 | 92,500 | 10 | 231.25 |
| 2012-06-15 | 90,000 | 92,000 | 90,000 | 92,000 | 10 | 230 |
| 2012-06-14 | 88,000 | 88,000 | 88,000 | 88,000 | 3 | 220 |
| 2012-06-13 | 88,000 | 88,000 | 88,000 | 88,000 | 1 | 220 |
| 2012-06-12 | 88,500 | 88,500 | 87,000 | 88,000 | 6 | 220 |
| 2012-06-11 | 88,000 | 89,000 | 88,000 | 89,000 | 24 | 222.50 |
| 2012-06-08 | 86,500 | 88,000 | 86,500 | 88,000 | 4 | 220 |
| 2012-06-07 | 88,000 | 88,000 | 88,000 | 88,000 | 4 | 220 |
| 2012-06-05 | 84,000 | 85,300 | 84,000 | 85,300 | 7 | 213.25 |
| 2012-06-04 | 88,000 | 88,000 | 83,900 | 83,900 | 23 | 209.75 |
| 2012-06-01 | 88,200 | 88,200 | 88,200 | 88,200 | 1 | 220.50 |
| 2012-05-31 | 89,500 | 89,500 | 89,500 | 89,500 | 4 | 223.75 |
| 2012-05-30 | 89,200 | 89,600 | 89,000 | 89,600 | 6 | 224 |
| 2012-05-29 | 87,000 | 87,000 | 87,000 | 87,000 | 9 | 217.50 |
| 2012-05-28 | 87,000 | 87,000 | 87,000 | 87,000 | 5 | 217.50 |
| 2012-05-25 | 87,800 | 88,900 | 87,000 | 87,000 | 6 | 217.50 |
| 2012-05-24 | 86,200 | 87,800 | 86,200 | 87,600 | 32 | 219 |
| 2012-05-23 | 89,000 | 89,700 | 86,100 | 89,700 | 8 | 224.25 |
| 2012-05-22 | 89,900 | 90,000 | 86,000 | 89,000 | 27 | 222.50 |
| 2012-05-21 | 89,800 | 89,800 | 89,800 | 89,800 | 10 | 224.50 |
| 2012-05-18 | 89,100 | 90,000 | 86,000 | 90,000 | 74 | 225 |
| 2012-05-17 | 94,000 | 94,000 | 93,000 | 93,000 | 16 | 232.50 |
| 2012-05-16 | 97,000 | 97,000 | 95,000 | 95,000 | 13 | 237.50 |
| 2012-05-15 | 104,000 | 104,000 | 96,000 | 96,200 | 145 | 240.50 |
| 2012-05-14 | 104,500 | 105,600 | 104,500 | 105,600 | 4 | 264 |
| 2012-05-11 | 105,300 | 106,000 | 104,700 | 104,700 | 13 | 261.75 |
| 2012-05-10 | 105,300 | 106,000 | 105,300 | 105,400 | 6 | 263.50 |
| 2012-05-09 | 107,900 | 107,900 | 105,800 | 105,800 | 13 | 264.50 |
| 2012-05-08 | 106,100 | 108,300 | 106,100 | 108,300 | 2 | 270.75 |
| 2012-05-07 | 107,900 | 107,900 | 107,000 | 107,700 | 15 | 269.25 |
| 2012-05-02 | 109,700 | 109,700 | 108,100 | 108,100 | 6 | 270.25 |
| 2012-05-01 | 108,400 | 108,600 | 108,300 | 108,300 | 19 | 270.75 |
| 2012-04-27 | 109,600 | 109,600 | 109,600 | 109,600 | 1 | 274 |
| 2012-04-26 | 109,300 | 109,300 | 108,800 | 108,800 | 9 | 272 |
| 2012-04-25 | 108,900 | 112,000 | 108,900 | 111,000 | 72 | 277.50 |
| 2012-04-24 | 108,300 | 109,000 | 107,600 | 109,000 | 32 | 272.50 |
| 2012-04-23 | 108,000 | 108,500 | 108,000 | 108,400 | 25 | 271 |
| 2012-04-20 | 108,000 | 108,000 | 108,000 | 108,000 | 3 | 270 |
| 2012-04-19 | 107,500 | 107,900 | 107,500 | 107,900 | 16 | 269.75 |
| 2012-04-18 | 106,500 | 106,500 | 106,500 | 106,500 | 9 | 266.25 |
| 2012-04-17 | 106,100 | 107,900 | 106,000 | 107,900 | 4 | 269.75 |
| 2012-04-16 | 106,100 | 106,100 | 106,000 | 106,100 | 12 | 265.25 |
| 2012-04-13 | 106,200 | 107,100 | 106,000 | 106,100 | 29 | 265.25 |
| 2012-04-12 | 106,500 | 107,100 | 106,300 | 106,600 | 46 | 266.50 |
| 2012-04-11 | 106,800 | 107,000 | 106,100 | 106,100 | 40 | 265.25 |
| 2012-04-10 | 106,500 | 108,000 | 106,100 | 108,000 | 25 | 270 |
| 2012-04-09 | 106,500 | 106,500 | 106,500 | 106,500 | 13 | 266.25 |
| 2012-04-06 | 107,900 | 108,600 | 107,000 | 107,000 | 12 | 267.50 |
| 2012-04-05 | 106,500 | 107,500 | 106,500 | 106,500 | 13 | 266.25 |
| 2012-04-04 | 108,800 | 108,800 | 106,500 | 108,100 | 28 | 270.25 |
| 2012-04-03 | 107,000 | 109,000 | 107,000 | 109,000 | 29 | 272.50 |
| 2012-04-02 | 105,500 | 107,300 | 105,500 | 106,500 | 25 | 266.25 |
| 2012-03-30 | 105,300 | 105,500 | 105,300 | 105,300 | 21 | 263.25 |
| 2012-03-29 | 105,500 | 105,700 | 105,000 | 105,400 | 42 | 263.50 |
| 2012-03-28 | 105,000 | 105,500 | 105,000 | 105,500 | 14 | 263.75 |
| 2012-03-27 | 105,500 | 105,800 | 105,500 | 105,700 | 12 | 264.25 |
| 2012-03-26 | 105,000 | 106,000 | 104,900 | 105,500 | 42 | 263.75 |
| 2012-03-23 | 105,500 | 105,700 | 105,100 | 105,100 | 11 | 262.75 |
| 2012-03-22 | 105,000 | 106,000 | 105,000 | 105,600 | 24 | 264 |
| 2012-03-21 | 108,000 | 108,000 | 105,000 | 106,300 | 50 | 265.75 |
| 2012-03-19 | 106,700 | 107,000 | 106,700 | 107,000 | 5 | 267.50 |
| 2012-03-16 | 106,000 | 107,300 | 105,700 | 107,300 | 32 | 268.25 |
| 2012-03-15 | 107,400 | 108,300 | 106,200 | 108,300 | 62 | 270.75 |
| 2012-03-14 | 108,300 | 108,300 | 106,500 | 106,800 | 28 | 267 |
| 2012-03-13 | 104,200 | 108,000 | 104,200 | 107,500 | 33 | 268.75 |
| 2012-03-12 | 105,000 | 105,000 | 105,000 | 105,000 | 6 | 262.50 |
| 2012-03-09 | 105,000 | 105,000 | 104,100 | 104,100 | 8 | 260.25 |
| 2012-03-07 | 105,000 | 105,000 | 104,000 | 105,000 | 7 | 262.50 |
| 2012-03-06 | 104,100 | 105,000 | 104,000 | 104,000 | 4 | 260 |
| 2012-03-05 | 104,600 | 104,600 | 104,000 | 104,200 | 12 | 260.50 |
| 2012-03-02 | 108,300 | 108,300 | 105,100 | 105,100 | 29 | 262.75 |
| 2012-03-01 | 106,500 | 106,900 | 105,800 | 106,900 | 6 | 267.25 |
| 2012-02-29 | 106,100 | 108,700 | 106,000 | 107,800 | 15 | 269.50 |
| 2012-02-27 | 107,200 | 109,000 | 102,100 | 109,000 | 44 | 272.50 |
| 2012-02-24 | 110,700 | 111,000 | 108,600 | 108,600 | 7 | 271.50 |
| 2012-02-23 | 106,700 | 110,000 | 105,200 | 109,800 | 49 | 274.50 |
| 2012-02-22 | 103,700 | 106,000 | 103,600 | 106,000 | 29 | 265 |
| 2012-02-21 | 104,600 | 104,700 | 103,200 | 104,700 | 16 | 261.75 |
| 2012-02-20 | 104,000 | 104,600 | 103,100 | 104,600 | 14 | 261.50 |
| 2012-02-17 | 105,100 | 105,100 | 103,600 | 103,600 | 15 | 259 |
| 2012-02-16 | 105,600 | 105,600 | 105,100 | 105,100 | 17 | 262.75 |
| 2012-02-15 | 103,500 | 103,500 | 101,000 | 103,000 | 114 | 257.50 |
| 2012-02-14 | 105,000 | 108,000 | 105,000 | 107,400 | 15 | 268.50 |
| 2012-02-13 | 103,100 | 105,700 | 103,000 | 104,400 | 17 | 261 |
| 2012-02-10 | 104,300 | 104,500 | 103,100 | 103,100 | 13 | 257.75 |
| 2012-02-09 | 103,100 | 106,000 | 103,100 | 106,000 | 6 | 265 |
| 2012-02-08 | 105,800 | 105,800 | 105,700 | 105,700 | 3 | 264.25 |
| 2012-02-07 | 104,000 | 105,000 | 103,500 | 105,000 | 6 | 262.50 |
| 2012-02-06 | 103,700 | 104,000 | 103,700 | 104,000 | 15 | 260 |
| 2012-02-03 | 102,500 | 102,500 | 102,000 | 102,500 | 42 | 256.25 |
| 2012-02-02 | 104,900 | 104,900 | 103,000 | 103,500 | 14 | 258.75 |
| 2012-02-01 | 103,500 | 103,800 | 103,500 | 103,800 | 2 | 259.50 |
| 2012-01-31 | 104,500 | 104,600 | 103,500 | 103,500 | 35 | 258.75 |
| 2012-01-30 | 104,000 | 104,000 | 102,600 | 102,600 | 8 | 256.50 |
| 2012-01-27 | 101,900 | 102,000 | 101,900 | 102,000 | 17 | 255 |
| 2012-01-26 | 104,000 | 104,000 | 102,000 | 102,000 | 14 | 255 |
| 2012-01-25 | 103,500 | 104,000 | 103,400 | 104,000 | 4 | 260 |
| 2012-01-24 | 102,000 | 103,400 | 101,900 | 103,400 | 10 | 258.50 |
| 2012-01-23 | 101,000 | 102,900 | 101,000 | 102,900 | 38 | 257.25 |
| 2012-01-20 | 101,000 | 102,000 | 101,000 | 102,000 | 12 | 255 |
| 2012-01-19 | 104,000 | 104,100 | 103,500 | 103,800 | 38 | 259.50 |
| 2012-01-18 | 104,000 | 104,000 | 103,000 | 103,500 | 44 | 258.75 |
| 2012-01-17 | 104,100 | 105,500 | 103,500 | 103,500 | 17 | 258.75 |
| 2012-01-16 | 104,000 | 105,400 | 104,000 | 104,000 | 16 | 260 |
| 2012-01-13 | 104,500 | 104,500 | 104,400 | 104,400 | 35 | 261 |
| 2012-01-12 | 104,500 | 107,000 | 104,300 | 106,900 | 59 | 267.25 |
| 2012-01-11 | 106,000 | 106,000 | 104,500 | 104,500 | 17 | 261.25 |
| 2012-01-10 | 106,300 | 106,300 | 104,300 | 104,300 | 37 | 260.75 |
| 2012-01-06 | 104,500 | 108,000 | 104,500 | 106,300 | 78 | 265.75 |
| 2012-01-05 | 106,100 | 106,500 | 105,500 | 105,500 | 29 | 263.75 |
| 2012-01-04 | 104,600 | 106,700 | 104,500 | 106,000 | 66 | 265 |
分割・併合履歴 ： [2019-06-26]1株→2株 [2017-12-27]1株→2株 [2013-06-26]1株→100株
