3612 (株)ワールド の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,918 | 1,926 | 1,901 | 1,909 | 78,900 | 1,909 |
| 2024-11-20 | 1,929 | 1,940 | 1,918 | 1,920 | 56,700 | 1,920 |
| 2024-11-19 | 1,948 | 1,963 | 1,928 | 1,928 | 64,000 | 1,928 |
| 2024-11-18 | 1,933 | 1,965 | 1,933 | 1,942 | 93,600 | 1,942 |
| 2024-11-15 | 1,927 | 1,950 | 1,927 | 1,943 | 47,100 | 1,943 |
| 2024-11-14 | 1,950 | 1,963 | 1,923 | 1,926 | 74,700 | 1,926 |
| 2024-11-13 | 1,928 | 1,966 | 1,926 | 1,948 | 97,900 | 1,948 |
| 2024-11-12 | 1,928 | 1,956 | 1,923 | 1,930 | 102,400 | 1,930 |
| 2024-11-11 | 1,930 | 1,930 | 1,914 | 1,918 | 82,300 | 1,918 |
| 2024-11-08 | 1,965 | 1,974 | 1,938 | 1,938 | 88,700 | 1,938 |
| 2024-11-07 | 1,943 | 1,978 | 1,934 | 1,971 | 115,000 | 1,971 |
| 2024-11-06 | 1,929 | 1,940 | 1,906 | 1,908 | 130,000 | 1,908 |
| 2024-11-05 | 1,917 | 1,926 | 1,900 | 1,926 | 92,100 | 1,926 |
| 2024-11-01 | 1,925 | 1,932 | 1,909 | 1,911 | 108,800 | 1,911 |
| 2024-10-31 | 1,949 | 1,950 | 1,926 | 1,931 | 114,600 | 1,931 |
| 2024-10-30 | 1,961 | 1,972 | 1,943 | 1,943 | 236,500 | 1,943 |
| 2024-10-29 | 1,952 | 1,963 | 1,943 | 1,959 | 63,600 | 1,959 |
| 2024-10-28 | 1,930 | 1,963 | 1,924 | 1,952 | 68,500 | 1,952 |
| 2024-10-25 | 1,960 | 1,964 | 1,923 | 1,934 | 82,600 | 1,934 |
| 2024-10-24 | 1,961 | 1,980 | 1,953 | 1,976 | 94,700 | 1,976 |
| 2024-10-23 | 2,000 | 2,006 | 1,973 | 1,973 | 106,700 | 1,973 |
| 2024-10-22 | 2,038 | 2,044 | 2,005 | 2,005 | 70,300 | 2,005 |
| 2024-10-21 | 2,066 | 2,072 | 2,037 | 2,044 | 78,200 | 2,044 |
| 2024-10-18 | 2,099 | 2,099 | 2,064 | 2,065 | 66,400 | 2,065 |
| 2024-10-17 | 2,105 | 2,109 | 2,075 | 2,080 | 63,500 | 2,080 |
| 2024-10-16 | 2,091 | 2,105 | 2,075 | 2,085 | 74,200 | 2,085 |
| 2024-10-15 | 2,141 | 2,141 | 2,090 | 2,102 | 106,300 | 2,102 |
| 2024-10-11 | 2,145 | 2,152 | 2,123 | 2,123 | 125,200 | 2,123 |
| 2024-10-10 | 2,161 | 2,161 | 2,109 | 2,142 | 148,500 | 2,142 |
| 2024-10-09 | 2,125 | 2,180 | 2,125 | 2,161 | 215,900 | 2,161 |
| 2024-10-08 | 2,066 | 2,110 | 2,063 | 2,100 | 152,400 | 2,100 |
| 2024-10-07 | 2,104 | 2,106 | 2,064 | 2,083 | 241,200 | 2,083 |
| 2024-10-04 | 2,015 | 2,063 | 2,000 | 2,058 | 553,300 | 2,058 |
| 2024-10-03 | 1,938 | 1,943 | 1,914 | 1,914 | 169,600 | 1,914 |
| 2024-10-02 | 1,924 | 1,947 | 1,895 | 1,901 | 179,600 | 1,901 |
| 2024-10-01 | 1,925 | 1,937 | 1,916 | 1,933 | 92,500 | 1,933 |
| 2024-09-30 | 1,922 | 1,950 | 1,911 | 1,918 | 107,200 | 1,918 |
| 2024-09-27 | 1,970 | 1,974 | 1,946 | 1,956 | 129,600 | 1,956 |
| 2024-09-26 | 1,945 | 1,983 | 1,934 | 1,983 | 134,400 | 1,983 |
| 2024-09-25 | 1,942 | 1,948 | 1,920 | 1,934 | 60,200 | 1,934 |
| 2024-09-24 | 1,968 | 1,968 | 1,934 | 1,942 | 78,500 | 1,942 |
| 2024-09-20 | 1,968 | 1,969 | 1,941 | 1,942 | 98,800 | 1,942 |
| 2024-09-19 | 1,942 | 1,968 | 1,941 | 1,946 | 111,400 | 1,946 |
| 2024-09-18 | 1,925 | 1,929 | 1,907 | 1,923 | 62,400 | 1,923 |
| 2024-09-17 | 1,889 | 1,913 | 1,874 | 1,910 | 107,300 | 1,910 |
| 2024-09-13 | 1,887 | 1,907 | 1,881 | 1,882 | 81,500 | 1,882 |
| 2024-09-12 | 1,900 | 1,900 | 1,873 | 1,891 | 106,800 | 1,891 |
| 2024-09-11 | 1,938 | 1,938 | 1,851 | 1,866 | 126,700 | 1,866 |
| 2024-09-10 | 1,909 | 1,937 | 1,902 | 1,918 | 85,700 | 1,918 |
| 2024-09-09 | 1,869 | 1,911 | 1,865 | 1,906 | 95,700 | 1,906 |
| 2024-09-06 | 1,917 | 1,936 | 1,894 | 1,909 | 127,000 | 1,909 |
| 2024-09-05 | 1,942 | 1,963 | 1,905 | 1,908 | 184,800 | 1,908 |
| 2024-09-04 | 1,983 | 2,003 | 1,955 | 1,962 | 122,600 | 1,962 |
| 2024-09-03 | 2,000 | 2,024 | 1,990 | 2,012 | 88,800 | 2,012 |
| 2024-09-02 | 2,011 | 2,014 | 1,974 | 1,988 | 108,600 | 1,988 |
| 2024-08-30 | 1,991 | 2,008 | 1,982 | 2,005 | 96,900 | 2,005 |
| 2024-08-29 | 1,959 | 1,991 | 1,947 | 1,991 | 327,900 | 1,991 |
| 2024-08-28 | 2,018 | 2,040 | 2,010 | 2,015 | 557,000 | 2,015 |
| 2024-08-27 | 2,010 | 2,047 | 2,009 | 2,040 | 198,400 | 2,040 |
| 2024-08-26 | 2,017 | 2,023 | 1,995 | 2,002 | 248,300 | 2,002 |
| 2024-08-23 | 2,010 | 2,038 | 2,010 | 2,023 | 164,400 | 2,023 |
| 2024-08-22 | 2,007 | 2,011 | 1,986 | 1,991 | 197,500 | 1,991 |
| 2024-08-21 | 2,001 | 2,010 | 1,987 | 1,987 | 135,500 | 1,987 |
| 2024-08-20 | 2,007 | 2,029 | 2,007 | 2,025 | 99,800 | 2,025 |
| 2024-08-19 | 2,039 | 2,052 | 1,993 | 1,995 | 218,900 | 1,995 |
| 2024-08-16 | 2,025 | 2,044 | 2,008 | 2,038 | 90,500 | 2,038 |
| 2024-08-15 | 1,989 | 1,994 | 1,972 | 1,985 | 92,000 | 1,985 |
| 2024-08-14 | 1,965 | 1,981 | 1,945 | 1,970 | 100,500 | 1,970 |
| 2024-08-13 | 1,957 | 1,957 | 1,926 | 1,947 | 134,700 | 1,947 |
| 2024-08-09 | 1,912 | 1,952 | 1,893 | 1,929 | 135,700 | 1,929 |
| 2024-08-08 | 1,870 | 1,910 | 1,858 | 1,872 | 250,400 | 1,872 |
| 2024-08-07 | 1,854 | 1,948 | 1,838 | 1,898 | 221,100 | 1,898 |
| 2024-08-06 | 1,903 | 1,948 | 1,853 | 1,894 | 252,100 | 1,894 |
| 2024-08-05 | 2,000 | 2,003 | 1,797 | 1,815 | 554,800 | 1,815 |
| 2024-08-02 | 2,100 | 2,107 | 2,061 | 2,073 | 295,400 | 2,073 |
| 2024-08-01 | 2,216 | 2,222 | 2,178 | 2,178 | 202,300 | 2,178 |
| 2024-07-31 | 2,194 | 2,260 | 2,177 | 2,260 | 142,500 | 2,260 |
| 2024-07-30 | 2,220 | 2,220 | 2,177 | 2,193 | 116,600 | 2,193 |
| 2024-07-29 | 2,207 | 2,222 | 2,184 | 2,218 | 97,000 | 2,218 |
| 2024-07-26 | 2,186 | 2,209 | 2,167 | 2,181 | 114,600 | 2,181 |
| 2024-07-25 | 2,186 | 2,213 | 2,152 | 2,213 | 232,300 | 2,213 |
| 2024-07-24 | 2,220 | 2,226 | 2,183 | 2,200 | 191,000 | 2,200 |
| 2024-07-23 | 2,250 | 2,299 | 2,221 | 2,232 | 127,100 | 2,232 |
| 2024-07-22 | 2,282 | 2,296 | 2,254 | 2,267 | 62,100 | 2,267 |
| 2024-07-19 | 2,261 | 2,282 | 2,251 | 2,282 | 68,200 | 2,282 |
| 2024-07-18 | 2,287 | 2,306 | 2,263 | 2,268 | 96,300 | 2,268 |
| 2024-07-17 | 2,248 | 2,287 | 2,244 | 2,287 | 76,700 | 2,287 |
| 2024-07-16 | 2,296 | 2,296 | 2,241 | 2,243 | 108,400 | 2,243 |
| 2024-07-12 | 2,323 | 2,337 | 2,271 | 2,285 | 157,700 | 2,285 |
| 2024-07-11 | 2,302 | 2,338 | 2,288 | 2,337 | 292,700 | 2,337 |
| 2024-07-10 | 2,248 | 2,302 | 2,248 | 2,280 | 205,400 | 2,280 |
| 2024-07-09 | 2,244 | 2,268 | 2,204 | 2,248 | 343,000 | 2,248 |
| 2024-07-08 | 2,251 | 2,269 | 2,200 | 2,232 | 408,300 | 2,232 |
| 2024-07-05 | 2,252 | 2,279 | 2,190 | 2,190 | 613,900 | 2,190 |
| 2024-07-04 | 2,276 | 2,324 | 2,217 | 2,230 | 1,105,900 | 2,230 |
| 2024-07-03 | 2,022 | 2,046 | 2,012 | 2,026 | 197,500 | 2,026 |
| 2024-07-02 | 2,062 | 2,067 | 2,023 | 2,027 | 117,900 | 2,027 |
| 2024-07-01 | 2,110 | 2,115 | 2,055 | 2,065 | 163,700 | 2,065 |
| 2024-06-28 | 2,122 | 2,122 | 2,092 | 2,108 | 65,500 | 2,108 |
| 2024-06-27 | 2,102 | 2,134 | 2,102 | 2,119 | 101,700 | 2,119 |
| 2024-06-26 | 2,115 | 2,126 | 2,103 | 2,107 | 66,900 | 2,107 |
| 2024-06-25 | 2,082 | 2,126 | 2,080 | 2,120 | 115,100 | 2,120 |
| 2024-06-24 | 2,073 | 2,101 | 2,071 | 2,087 | 111,800 | 2,087 |
| 2024-06-21 | 2,084 | 2,115 | 2,069 | 2,071 | 87,900 | 2,071 |
| 2024-06-20 | 2,089 | 2,101 | 2,068 | 2,085 | 69,300 | 2,085 |
| 2024-06-19 | 2,048 | 2,086 | 2,031 | 2,072 | 109,600 | 2,072 |
| 2024-06-18 | 2,024 | 2,036 | 2,009 | 2,033 | 62,100 | 2,033 |
| 2024-06-17 | 2,034 | 2,034 | 1,986 | 2,004 | 100,200 | 2,004 |
| 2024-06-14 | 1,975 | 2,032 | 1,974 | 2,031 | 117,200 | 2,031 |
| 2024-06-13 | 2,009 | 2,009 | 1,980 | 1,980 | 123,400 | 1,980 |
| 2024-06-12 | 2,004 | 2,016 | 1,996 | 1,996 | 108,900 | 1,996 |
| 2024-06-11 | 2,056 | 2,060 | 2,005 | 2,005 | 96,300 | 2,005 |
| 2024-06-10 | 2,025 | 2,053 | 2,015 | 2,050 | 106,900 | 2,050 |
| 2024-06-07 | 1,990 | 2,013 | 1,990 | 2,007 | 199,100 | 2,007 |
| 2024-06-06 | 2,124 | 2,142 | 1,987 | 1,987 | 496,000 | 1,987 |
| 2024-06-05 | 2,140 | 2,190 | 2,132 | 2,161 | 158,500 | 2,161 |
| 2024-06-04 | 2,149 | 2,166 | 2,119 | 2,159 | 82,500 | 2,159 |
| 2024-06-03 | 2,130 | 2,150 | 2,120 | 2,145 | 82,700 | 2,145 |
| 2024-05-31 | 2,077 | 2,126 | 2,077 | 2,118 | 83,100 | 2,118 |
| 2024-05-30 | 2,030 | 2,061 | 2,006 | 2,057 | 89,300 | 2,057 |
| 2024-05-29 | 2,084 | 2,102 | 2,041 | 2,041 | 92,600 | 2,041 |
| 2024-05-28 | 2,105 | 2,111 | 2,074 | 2,083 | 67,200 | 2,083 |
| 2024-05-27 | 2,085 | 2,101 | 2,061 | 2,101 | 48,700 | 2,101 |
| 2024-05-24 | 2,062 | 2,082 | 2,058 | 2,067 | 56,700 | 2,067 |
| 2024-05-23 | 2,085 | 2,089 | 2,058 | 2,084 | 52,300 | 2,084 |
| 2024-05-22 | 2,068 | 2,078 | 2,063 | 2,072 | 51,800 | 2,072 |
| 2024-05-21 | 2,100 | 2,112 | 2,077 | 2,078 | 58,700 | 2,078 |
| 2024-05-20 | 2,069 | 2,089 | 2,065 | 2,081 | 80,300 | 2,081 |
| 2024-05-17 | 2,055 | 2,079 | 2,050 | 2,060 | 84,100 | 2,060 |
| 2024-05-16 | 2,094 | 2,094 | 2,045 | 2,062 | 96,700 | 2,062 |
| 2024-05-15 | 2,094 | 2,104 | 2,080 | 2,094 | 77,000 | 2,094 |
| 2024-05-14 | 2,091 | 2,097 | 2,063 | 2,084 | 78,400 | 2,084 |
| 2024-05-13 | 2,110 | 2,125 | 2,083 | 2,107 | 75,100 | 2,107 |
| 2024-05-10 | 2,124 | 2,124 | 2,097 | 2,113 | 42,700 | 2,113 |
| 2024-05-09 | 2,103 | 2,122 | 2,085 | 2,111 | 75,500 | 2,111 |
| 2024-05-08 | 2,175 | 2,175 | 2,104 | 2,106 | 89,900 | 2,106 |
| 2024-05-07 | 2,145 | 2,182 | 2,136 | 2,178 | 122,900 | 2,178 |
| 2024-05-02 | 2,077 | 2,137 | 2,077 | 2,129 | 118,000 | 2,129 |
| 2024-05-01 | 2,087 | 2,099 | 2,067 | 2,077 | 65,800 | 2,077 |
| 2024-04-30 | 2,120 | 2,123 | 2,058 | 2,083 | 213,400 | 2,083 |
| 2024-04-26 | 2,112 | 2,116 | 2,078 | 2,116 | 147,500 | 2,116 |
| 2024-04-25 | 2,161 | 2,161 | 2,118 | 2,120 | 88,200 | 2,120 |
| 2024-04-24 | 2,165 | 2,180 | 2,150 | 2,161 | 98,000 | 2,161 |
| 2024-04-23 | 2,105 | 2,160 | 2,094 | 2,149 | 144,600 | 2,149 |
| 2024-04-22 | 2,072 | 2,097 | 2,064 | 2,095 | 66,000 | 2,095 |
| 2024-04-19 | 2,068 | 2,068 | 2,019 | 2,050 | 117,100 | 2,050 |
| 2024-04-18 | 2,050 | 2,078 | 2,048 | 2,072 | 79,800 | 2,072 |
| 2024-04-17 | 2,057 | 2,063 | 2,018 | 2,033 | 87,300 | 2,033 |
| 2024-04-16 | 2,076 | 2,082 | 2,035 | 2,043 | 130,400 | 2,043 |
| 2024-04-15 | 2,078 | 2,105 | 2,072 | 2,094 | 86,100 | 2,094 |
| 2024-04-12 | 2,089 | 2,122 | 2,073 | 2,112 | 130,700 | 2,112 |
| 2024-04-11 | 2,081 | 2,125 | 2,058 | 2,101 | 91,500 | 2,101 |
| 2024-04-10 | 2,084 | 2,109 | 2,082 | 2,097 | 134,500 | 2,097 |
| 2024-04-09 | 2,150 | 2,151 | 2,076 | 2,083 | 194,400 | 2,083 |
| 2024-04-08 | 2,150 | 2,150 | 2,086 | 2,141 | 327,200 | 2,141 |
| 2024-04-05 | 2,039 | 2,070 | 2,012 | 2,061 | 250,800 | 2,061 |
| 2024-04-04 | 2,037 | 2,097 | 1,978 | 2,074 | 512,600 | 2,074 |
| 2024-04-03 | 2,095 | 2,132 | 2,079 | 2,087 | 257,000 | 2,087 |
| 2024-04-02 | 2,140 | 2,144 | 2,060 | 2,072 | 295,400 | 2,072 |
| 2024-04-01 | 2,180 | 2,220 | 2,127 | 2,134 | 217,400 | 2,134 |
| 2024-03-29 | 2,100 | 2,153 | 2,085 | 2,148 | 164,000 | 2,148 |
| 2024-03-28 | 2,127 | 2,127 | 2,072 | 2,087 | 93,500 | 2,087 |
| 2024-03-27 | 2,083 | 2,128 | 2,083 | 2,122 | 133,600 | 2,122 |
| 2024-03-26 | 2,069 | 2,081 | 2,040 | 2,074 | 73,100 | 2,074 |
| 2024-03-25 | 2,045 | 2,113 | 2,044 | 2,069 | 142,800 | 2,069 |
| 2024-03-22 | 2,037 | 2,045 | 2,015 | 2,037 | 102,800 | 2,037 |
| 2024-03-21 | 2,029 | 2,042 | 2,025 | 2,036 | 88,500 | 2,036 |
| 2024-03-19 | 1,998 | 2,039 | 1,996 | 2,017 | 112,900 | 2,017 |
| 2024-03-18 | 1,970 | 1,994 | 1,960 | 1,986 | 69,600 | 1,986 |
| 2024-03-15 | 1,940 | 1,956 | 1,933 | 1,945 | 64,100 | 1,945 |
| 2024-03-14 | 1,920 | 1,947 | 1,911 | 1,947 | 82,600 | 1,947 |
| 2024-03-13 | 1,915 | 1,922 | 1,888 | 1,906 | 80,900 | 1,906 |
| 2024-03-12 | 1,898 | 1,926 | 1,884 | 1,926 | 101,500 | 1,926 |
| 2024-03-11 | 1,904 | 1,930 | 1,895 | 1,913 | 101,000 | 1,913 |
| 2024-03-08 | 1,887 | 1,917 | 1,884 | 1,906 | 129,900 | 1,906 |
| 2024-03-07 | 1,945 | 1,945 | 1,885 | 1,902 | 108,200 | 1,902 |
| 2024-03-06 | 1,873 | 1,924 | 1,872 | 1,918 | 178,700 | 1,918 |
| 2024-03-05 | 1,888 | 1,893 | 1,861 | 1,879 | 101,700 | 1,879 |
| 2024-03-04 | 1,888 | 1,917 | 1,880 | 1,893 | 177,600 | 1,893 |
| 2024-03-01 | 1,900 | 1,909 | 1,877 | 1,887 | 147,500 | 1,887 |
| 2024-02-29 | 1,995 | 1,998 | 1,924 | 1,932 | 199,200 | 1,932 |
| 2024-02-28 | 1,960 | 2,000 | 1,953 | 1,977 | 251,900 | 1,977 |
| 2024-02-27 | 1,970 | 1,995 | 1,965 | 1,979 | 376,800 | 1,979 |
| 2024-02-26 | 1,968 | 1,978 | 1,948 | 1,965 | 240,800 | 1,965 |
| 2024-02-22 | 1,984 | 1,994 | 1,958 | 1,976 | 210,500 | 1,976 |
| 2024-02-21 | 2,006 | 2,015 | 1,975 | 1,998 | 173,600 | 1,998 |
| 2024-02-20 | 1,978 | 1,992 | 1,967 | 1,978 | 121,900 | 1,978 |
| 2024-02-19 | 1,909 | 1,973 | 1,909 | 1,970 | 162,700 | 1,970 |
| 2024-02-16 | 1,912 | 1,930 | 1,899 | 1,914 | 139,700 | 1,914 |
| 2024-02-15 | 1,948 | 1,953 | 1,880 | 1,882 | 167,300 | 1,882 |
| 2024-02-14 | 1,968 | 1,987 | 1,932 | 1,948 | 160,600 | 1,948 |
| 2024-02-13 | 1,945 | 1,974 | 1,930 | 1,972 | 202,200 | 1,972 |
| 2024-02-09 | 1,963 | 1,985 | 1,932 | 1,932 | 157,800 | 1,932 |
| 2024-02-08 | 1,982 | 1,990 | 1,927 | 1,945 | 275,400 | 1,945 |
| 2024-02-07 | 2,000 | 2,019 | 1,979 | 1,990 | 332,600 | 1,990 |
| 2024-02-06 | 2,000 | 2,029 | 1,975 | 1,990 | 842,100 | 1,990 |
| 2024-02-05 | 1,780 | 1,789 | 1,773 | 1,783 | 147,500 | 1,783 |
| 2024-02-02 | 1,746 | 1,758 | 1,730 | 1,750 | 65,100 | 1,750 |
| 2024-02-01 | 1,750 | 1,756 | 1,741 | 1,745 | 55,800 | 1,745 |
| 2024-01-31 | 1,740 | 1,759 | 1,733 | 1,758 | 59,000 | 1,758 |
| 2024-01-30 | 1,760 | 1,760 | 1,742 | 1,743 | 75,000 | 1,743 |
| 2024-01-29 | 1,743 | 1,761 | 1,742 | 1,761 | 74,700 | 1,761 |
| 2024-01-26 | 1,742 | 1,743 | 1,720 | 1,720 | 74,300 | 1,720 |
| 2024-01-25 | 1,705 | 1,736 | 1,705 | 1,736 | 55,000 | 1,736 |
| 2024-01-24 | 1,735 | 1,735 | 1,695 | 1,708 | 78,900 | 1,708 |
| 2024-01-23 | 1,736 | 1,745 | 1,724 | 1,736 | 78,900 | 1,736 |
| 2024-01-22 | 1,699 | 1,735 | 1,695 | 1,730 | 66,700 | 1,730 |
| 2024-01-19 | 1,708 | 1,708 | 1,690 | 1,690 | 40,900 | 1,690 |
| 2024-01-18 | 1,694 | 1,699 | 1,689 | 1,694 | 45,300 | 1,694 |
| 2024-01-17 | 1,700 | 1,720 | 1,690 | 1,690 | 64,200 | 1,690 |
| 2024-01-16 | 1,721 | 1,721 | 1,686 | 1,691 | 91,600 | 1,691 |
| 2024-01-15 | 1,701 | 1,726 | 1,698 | 1,723 | 57,400 | 1,723 |
| 2024-01-12 | 1,703 | 1,718 | 1,692 | 1,696 | 53,900 | 1,696 |
| 2024-01-11 | 1,723 | 1,727 | 1,703 | 1,703 | 78,600 | 1,703 |
| 2024-01-10 | 1,720 | 1,721 | 1,708 | 1,713 | 61,500 | 1,713 |
| 2024-01-09 | 1,719 | 1,726 | 1,702 | 1,718 | 68,200 | 1,718 |
| 2024-01-05 | 1,702 | 1,717 | 1,693 | 1,695 | 62,500 | 1,695 |
| 2024-01-04 | 1,698 | 1,703 | 1,660 | 1,702 | 67,900 | 1,702 |
分割・併合履歴 ： なし
